Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0219
-7.55%
$21.94 million $356,886
Feb 2, 2025 $0.0237
-16.44%
$23.73 million $265,970
Feb 1, 2025 $0.0284
-7.63%
$28.4 million $225,540
Jan 31, 2025 $0.0307
+5.84%
$30.75 million $305,038
Jan 30, 2025 $0.029
+1.72%
$29.05 million $265,026
Jan 29, 2025 $0.0286
+3.64%
$28.56 million $233,343
Jan 28, 2025 $0.0276
-6.42%
$27.59 million $186,422
Jan 27, 2025 $0.0295
-1.34%
$29.48 million $340,905
Jan 26, 2025 $0.0298
-1.90%
$29.84 million $205,933
Jan 25, 2025 $0.0304
-0.48%
$30.43 million $192,603
Jan 24, 2025 $0.0306
+15.18%
$30.57 million $310,291
Jan 23, 2025 $0.0265
+0.15%
$26.52 million $199,410
Jan 22, 2025 $0.0265
-8.12%
$26.48 million $223,051
Jan 21, 2025 $0.0288
-4.06%
$28.83 million $281,625
Jan 20, 2025 $0.03
-9.81%
$30.02 million $308,753
Jan 19, 2025 $0.0333
-44.39%
$33.26 million $314,076
Jan 18, 2025 $0.0599
-9.32%
$59.9 million $40,449
Jan 17, 2025 $0.0661
+78.29%
$66.07 million $37,214
Jan 16, 2025 $0.0371
-4.77%
$37.06 million $375,743
Jan 15, 2025 $0.0389
-1.99%
$38.91 million $460,268
Jan 14, 2025 $0.0397
-1.68%
$39.7 million $432,714
Jan 13, 2025 $0.0404
+6.68%
$40.37 million $558,686
Jan 12, 2025 $0.0378
-3.18%
$37.84 million $371,218
Jan 11, 2025 $0.0391
+3.30%
$39.1 million $349,922
Jan 10, 2025 $0.0378
-9.84%
$37.85 million $531,994
Jan 9, 2025 $0.042
-5.46%
$41.98 million $465,073
Jan 8, 2025 $0.0443
+2.55%
$44.31 million $459,873
Jan 7, 2025 $0.0432
-11.06%
$43.24 million $698,605
Jan 6, 2025 $0.0486
+8.29%
$48.6 million $679,001
Jan 5, 2025 $0.0449
-4.49%
$44.87 million $567,697
Jan 4, 2025 $0.047
-7.19%
$47.01 million $611,556
Jan 3, 2025 $0.0507
-1.58%
$50.65 million $202,058
Jan 2, 2025 $0.0515
-2.46%
$51.46 million $569,447
Jan 1, 2025 $0.0528
+6.89%
$52.76 million $620,910
Dec 31, 2024 $0.0494
-3.19%
$49.38 million $599,603
Dec 30, 2024 $0.051
-4.78%
$51.02 million $350,741
Dec 29, 2024 $0.0528
-7.11%
$52.8 million $460,494
Dec 28, 2024 $0.0568
+4.20%
$56.85 million $502,813
Dec 27, 2024 $0.0546
-1.42%
$54.56 million $427,943
Dec 26, 2024 $0.0553
-3.76%
$55.28 million $424,060
Dec 25, 2024 $0.0574
-8.43%
$57.44 million $546,897
Dec 24, 2024 $0.0628
-0.39%
$62.79 million $535,761
Dec 23, 2024 $0.0628
-5.18%
$62.79 million $649,675
Dec 22, 2024 $0.0662
+1.68%
$66.21 million $561,098
Dec 21, 2024 $0.0651
+2.76%
$65.13 million $902,444
Dec 20, 2024 $0.0634
-5.16%
$63.37 million $580,385
Dec 19, 2024 $0.0668
-4.45%
$66.84 million $540,216
Dec 18, 2024 $0.07
-16.33%
$69.95 million $891,291
Dec 17, 2024 $0.0836
-12.54%
$83.6 million $682,395
Dec 16, 2024 $0.0963
+2.51%
$96.33 million $877,372