Coinranking
Velar Historical Data
VELAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $0.0482 | -4.17% | ||
| Oct 25, 2024 | $0.0505 | +0.96% | ||
| Oct 24, 2024 | $0.05 | -2.25% | ||
| Oct 23, 2024 | $0.0511 | +3.25% | ||
| Oct 22, 2024 | $0.0495 | +0.03% | ||
| Oct 21, 2024 | $0.0495 | -0.58% | ||
| Oct 20, 2024 | $0.0498 | -3.70% | ||
| Oct 19, 2024 | $0.0517 | -0.88% | ||
| Oct 18, 2024 | $0.0524 | +10.91% | ||
| Oct 17, 2024 | $0.0473 | -3.46% | ||
| Oct 16, 2024 | $0.0494 | +0.32% | ||
| Oct 15, 2024 | $0.0492 | -5.05% | ||
| Oct 14, 2024 | $0.0521 | -7.87% | ||
| Oct 13, 2024 | $0.0566 | +2.57% | ||
| Oct 12, 2024 | $0.0552 | +3.94% | ||
| Oct 11, 2024 | $0.053 | -1.92% | ||
| Oct 10, 2024 | $0.0541 | -1.60% | ||
| Oct 9, 2024 | $0.0549 | -0.86% | ||
| Oct 8, 2024 | $0.0554 | -13.19% | ||
| Oct 7, 2024 | $0.0642 | +10.74% | ||
| Oct 6, 2024 | $0.058 | +5.34% | ||
| Oct 5, 2024 | $0.055 | -6.99% | ||
| Oct 4, 2024 | $0.0594 | +5.47% | ||
| Oct 3, 2024 | $0.0568 | -8.90% | ||
| Oct 2, 2024 | $0.0623 | -0.44% | ||
| Oct 1, 2024 | $0.0626 | -2.81% | ||
| Sep 30, 2024 | $0.0638 | -7.96% | ||
| Sep 29, 2024 | $0.0694 | -11.58% | ||
| Sep 28, 2024 | $0.0785 | -2.19% | ||
| Sep 27, 2024 | $0.0802 | -4.57% | ||
| Sep 26, 2024 | $0.084 | +6.13% | ||
| Sep 25, 2024 | $0.0791 | +0.37% | ||
| Sep 24, 2024 | $0.0788 | +1.69% | ||
| Sep 23, 2024 | $0.0775 | +6.30% | ||
| Sep 22, 2024 | $0.0729 | -3.07% | ||
| Sep 21, 2024 | $0.0753 | +0.05% | ||
| Sep 20, 2024 | $0.0752 | -1.66% | ||
| Sep 19, 2024 | $0.0765 | +2.49% | ||
| Sep 18, 2024 | $0.0747 | +6.97% | ||
| Sep 17, 2024 | $0.0698 | +16.97% | ||
| Sep 16, 2024 | $0.0597 | +3.07% | ||
| Sep 15, 2024 | $0.0579 | +3.55% | ||
| Sep 14, 2024 | $0.0559 | +0.43% | ||
| Sep 13, 2024 | $0.0557 | +1.25% | ||
| Sep 12, 2024 | $0.0549 | +2.71% | ||
| Sep 11, 2024 | $0.0535 | -3.68% | ||
| Sep 10, 2024 | $0.0548 | -1.61% | ||
| Sep 9, 2024 | $0.0557 | +9.20% | ||
| Sep 8, 2024 | $0.051 | +3.37% | ||
| Sep 7, 2024 | $0.0494 | -9.88% | ||