Coinranking
Mossland Historical Data
MOC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2020 | $0.0318 | -1.77% | ||
| Mar 4, 2020 | $0.0323 | +14.50% | ||
| Mar 3, 2020 | $0.0282 | +4.49% | ||
| Mar 2, 2020 | $0.027 | +5.32% | ||
| Mar 1, 2020 | $0.0257 | -6.99% | ||
| Feb 29, 2020 | $0.0276 | -3.17% | ||
| Feb 28, 2020 | $0.0285 | +26.71% | ||
| Feb 27, 2020 | $0.0225 | +13.68% | ||
| Feb 26, 2020 | $0.0198 | -15.28% | ||
| Feb 25, 2020 | $0.0234 | -11.91% | ||
| Feb 24, 2020 | $0.0265 | -8.60% | ||
| Feb 23, 2020 | $0.029 | +8.23% | ||
| Feb 22, 2020 | $0.0268 | -10.33% | ||
| Feb 21, 2020 | $0.0299 | -14.82% | ||
| Feb 20, 2020 | $0.0351 | -12.35% | ||
| Feb 19, 2020 | $0.0401 | -22.31% | ||
| Feb 18, 2020 | $0.0516 | -20.67% | ||
| Feb 17, 2020 | $0.0651 | +186.13% | ||
| Feb 16, 2020 | $0.0228 | -12.53% | ||
| Feb 15, 2020 | $0.026 | -4.72% | ||
| Feb 14, 2020 | $0.0273 | +5.19% | ||
| Feb 13, 2020 | $0.026 | +15.94% | ||
| Feb 12, 2020 | $0.0224 | +11.73% | ||
| Feb 11, 2020 | $0.02 | +7.38% | ||
| Feb 10, 2020 | $0.0187 | -5.57% | ||
| Feb 9, 2020 | $0.0198 | +4.80% | ||
| Feb 8, 2020 | $0.0189 | +2.49% | ||
| Feb 7, 2020 | $0.0184 | -0.48% | ||
| Feb 6, 2020 | $0.0185 | -0.88% | ||
| Feb 5, 2020 | $0.0187 | +3.71% | ||
| Feb 4, 2020 | $0.018 | +3.51% | ||
| Feb 3, 2020 | $0.0174 | +0.81% | ||
| Feb 2, 2020 | $0.0172 | +2.50% | ||
| Feb 1, 2020 | $0.0168 | +1.83% | ||
| Jan 31, 2020 | $0.0165 | -2.86% | ||
| Jan 30, 2020 | $0.017 | -1.53% | ||
| Jan 29, 2020 | $0.0173 | +1.86% | ||
| Jan 28, 2020 | $0.017 | +4.04% | ||
| Jan 27, 2020 | $0.0163 | -1.70% | ||
| Jan 26, 2020 | $0.0166 | -1.63% | ||
| Jan 25, 2020 | $0.0169 | +6.99% | ||
| Jan 24, 2020 | $0.0158 | +9.04% | ||
| Jan 23, 2020 | $0.0144 | -0.34% | ||
| Jan 22, 2020 | $0.0145 | -0.11% | ||
| Jan 21, 2020 | $0.0145 | +18.89% | ||
| Jan 20, 2020 | $0.0122 | +0.64% | ||
| Jan 19, 2020 | $0.0121 | -2.76% | ||
| Jan 18, 2020 | $0.0125 | -1.51% | ||
| Jan 17, 2020 | $0.0127 | +0.27% | ||
| Jan 16, 2020 | $0.0126 | +2.49% | ||