Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.0123
+4.83%
$2.08 million $171,479
Jan 14, 2020 $0.0118
+5.77%
$1.99 million $128,588
Jan 13, 2020 $0.0111
-0.33%
$1.88 million $11,269
Jan 12, 2020 $0.0112
+0.10%
$1.89 million $55,335
Jan 11, 2020 $0.0112
+1.00%
$1.88 million $15,040
Jan 10, 2020 $0.011
-2.73%
$1.87 million $11,746
Jan 9, 2020 $0.0114
-0.20%
$1.92 million $32,832
Jan 8, 2020 $0.0114
-0.36%
$1.92 million $33,815
Jan 7, 2020 $0.0114
-0.60%
$1.93 million $42,839
Jan 6, 2020 $0.0115
+1.30%
$1.94 million $30,372
Jan 5, 2020 $0.0113
+0.25%
$1.92 million $35,547
Jan 4, 2020 $0.0113
+1.37%
$1.91 million $56,721
Jan 3, 2020 $0.0112
+0.87%
$1.88 million $20,063
Jan 2, 2020 $0.0111
+0.09%
$1.87 million $44,403
Jan 1, 2020 $0.011
+1.27%
$1.87 million $22,826
Dec 31, 2019 $0.0109
-3.98%
$1.84 million $11,195
Dec 30, 2019 $0.0114
+0.00%
$1.92 million $14,405
Dec 29, 2019 $0.0114
-0.01%
$1.92 million $12,361
Dec 28, 2019 $0.0114
-0.76%
$1.92 million $10,909
Dec 27, 2019 $0.0115
-0.45%
$1.93 million $32,284
Dec 26, 2019 $0.0115
+3.11%
$1.94 million $71,694
Dec 25, 2019 $0.0111
+0.68%
$1.88 million $56,965
Dec 24, 2019 $0.0111
+0.74%
$1.87 million $46,117
Dec 23, 2019 $0.011
-3.10%
$1.86 million $47,544
Dec 22, 2019 $0.0113
-1.40%
$1.92 million $71,020
Dec 21, 2019 $0.0115
-0.13%
$1.94 million $82,204
Dec 20, 2019 $0.0115
+4.62%
$1.95 million $83,501
Dec 19, 2019 $0.011
+0.53%
$1.86 million $36,763
Dec 18, 2019 $0.011
+4.80%
$1.85 million $42,558
Dec 17, 2019 $0.0105
-5.89%
$1.77 million $417,351
Dec 16, 2019 $0.0111
-4.13%
$1.88 million $34,755
Dec 15, 2019 $0.0116
+0.73%
$1.96 million $45,637
Dec 14, 2019 $0.0115
-3.96%
$1.95 million $95,836
Dec 13, 2019 $0.012
+13.63%
$2.03 million $698,856
Dec 12, 2019 $0.0106
-0.28%
$1.78 million $56,993
Dec 11, 2019 $0.0106
-2.54%
$1.78 million $54,211
Dec 10, 2019 $0.0108
-6.40%
$1.83 million $72,673
Dec 9, 2019 $0.0116
-5.29%
$1.96 million $38,744
Dec 8, 2019 $0.0122
+2.26%
$2.06 million $131,553
Dec 7, 2019 $0.012
-4.27%
$2.02 million $68,591
Dec 6, 2019 $0.0125
-4.12%
$2.11 million $572,415
Dec 5, 2019 $0.0131
-11.72%
$2.21 million $909,425
Dec 4, 2019 $0.0149
+8.59%
$2.52 million $1.4 million
Dec 3, 2019 $0.0137
-5.65%
$2.32 million $433,897
Dec 2, 2019 $0.0146
+3.53%
$2.46 million $1.07 million
Dec 1, 2019 $0.0141
+8.92%
$2.38 million $1.04 million
Nov 30, 2019 $0.0129
-8.16%
$2.18 million $361,448
Nov 29, 2019 $0.0141
-7.54%
$2.38 million $1.12 million
Nov 28, 2019 $0.0152
+9.36%
$2.57 million $2.38 million
Nov 27, 2019 $0.014
+38.02%
$2.36 million $3.17 million