Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.0139
-1.04%
$2.36 million $72,710
Apr 23, 2020 $0.0141
+3.63%
$2.38 million $62,854
Apr 22, 2020 $0.0136
+2.35%
$2.3 million $36,135
Apr 21, 2020 $0.0133
-2.50%
$2.24 million $65,121
Apr 20, 2020 $0.0136
-5.02%
$2.3 million $86,455
Apr 19, 2020 $0.0144
-0.03%
$2.42 million $73,053
Apr 18, 2020 $0.0144
+3.33%
$2.42 million $197,534
Apr 17, 2020 $0.0139
-0.39%
$2.35 million $79,977
Apr 16, 2020 $0.0139
+2.13%
$2.36 million $69,486
Apr 15, 2020 $0.0137
-2.91%
$2.31 million $35,572
Apr 14, 2020 $0.0141
+1.95%
$2.38 million $48,458
Apr 13, 2020 $0.0138
-3.14%
$2.33 million $89,932
Apr 12, 2020 $0.0143
+0.40%
$2.41 million $30,201
Apr 11, 2020 $0.0142
-0.12%
$2.4 million $32,653
Apr 10, 2020 $0.0142
-9.34%
$2.4 million $131,662
Apr 9, 2020 $0.0157
-1.48%
$2.65 million $118,408
Apr 8, 2020 $0.0159
+1.06%
$2.69 million $182,026
Apr 7, 2020 $0.0157
-2.00%
$2.66 million $241,615
Apr 6, 2020 $0.016
+2.46%
$2.71 million $206,011
Apr 5, 2020 $0.0157
+2.82%
$2.65 million $512,394
Apr 4, 2020 $0.0152
-2.02%
$2.57 million $94,341
Apr 3, 2020 $0.0156
+4.95%
$2.63 million $525,167
Apr 2, 2020 $0.0148
+3.60%
$2.5 million $349,962
Apr 1, 2020 $0.0143
+2.15%
$2.42 million $88,130
Mar 31, 2020 $0.014
+1.02%
$2.37 million $130,487
Mar 30, 2020 $0.0139
+4.23%
$2.35 million $137,178
Mar 29, 2020 $0.0133
-8.29%
$2.25 million $42,458
Mar 28, 2020 $0.0145
-2.46%
$2.46 million $62,179
Mar 27, 2020 $0.0149
-1.93%
$2.52 million $161,560
Mar 26, 2020 $0.0152
+0.47%
$2.57 million $81,988
Mar 25, 2020 $0.0151
-2.55%
$2.56 million $158,218
Mar 24, 2020 $0.0155
-0.31%
$2.62 million $252,701
Mar 23, 2020 $0.0156
+4.75%
$2.63 million $299,943
Mar 22, 2020 $0.0149
-9.47%
$2.51 million $276,856
Mar 21, 2020 $0.0164
+0.18%
$2.77 million $365,028
Mar 20, 2020 $0.0164
-2.09%
$2.77 million $939,738
Mar 19, 2020 $0.0167
+11.18%
$2.82 million $1.39 million
Mar 18, 2020 $0.015
+1.88%
$2.54 million $1.89 million
Mar 17, 2020 $0.0148
+7.83%
$2.5 million $425,799
Mar 16, 2020 $0.0137
-15.24%
$2.32 million $834,625
Mar 15, 2020 $0.0162
+14.97%
$2.73 million $1.18 million
Mar 14, 2020 $0.0141
+12.62%
$2.38 million $1.15 million
Mar 13, 2020 $0.0125
+26.10%
$2.1 million $285,492
Mar 12, 2020 $0.00988
-50.49%
$1.67 million $528,038
Mar 11, 2020 $0.02
-9.58%
$3.37 million $876,812
Mar 10, 2020 $0.0221
+6.09%
$3.73 million $618,252
Mar 9, 2020 $0.0208
+4.52%
$3.51 million $1.14 million
Mar 8, 2020 $0.0199
-15.02%
$3.36 million $1.09 million
Mar 7, 2020 $0.0234
-7.95%
$3.95 million $658,749
Mar 6, 2020 $0.0254
-19.97%
$4.3 million $1.94 million