Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0803
+0.00%
$13.56 million $1.52 million
Dec 30, 2024 $0.0801
-1.59%
$13.54 million $2.24 million
Dec 29, 2024 $0.0828
-6.87%
$13.98 million $10.58 million
Dec 28, 2024 $0.0882
+7.44%
$14.9 million $7.85 million
Dec 27, 2024 $0.0821
+1.26%
$13.87 million $1.18 million
Dec 26, 2024 $0.0811
-5.41%
$13.7 million $1.72 million
Dec 25, 2024 $0.0857
-3.97%
$14.47 million $2.51 million
Dec 24, 2024 $0.0885
-0.43%
$14.96 million $2.45 million
Dec 23, 2024 $0.0882
+1.29%
$14.91 million $4.6 million
Dec 22, 2024 $0.0885
+8.47%
$14.95 million $26.39 million
Dec 21, 2024 $0.0816
-0.84%
$13.78 million $1.99 million
Dec 20, 2024 $0.083
+3.18%
$14.01 million $2.91 million
Dec 19, 2024 $0.0797
-0.18%
$13.46 million $4.29 million
Dec 18, 2024 $0.0797
-7.60%
$13.46 million $1.68 million
Dec 17, 2024 $0.0863
-5.42%
$14.57 million $2.06 million
Dec 16, 2024 $0.092
-5.00%
$15.54 million $3.64 million
Dec 15, 2024 $0.0968
+4.51%
$16.36 million $2.71 million
Dec 14, 2024 $0.0927
-2.92%
$15.65 million $2.65 million
Dec 13, 2024 $0.0954
+2.52%
$16.12 million $8.02 million
Dec 12, 2024 $0.0931
+0.85%
$15.72 million $3.66 million
Dec 11, 2024 $0.0925
+5.34%
$15.74 million $3.83 million
Dec 10, 2024 $0.0878
-7.86%
$14.83 million $4.86 million
Dec 9, 2024 $0.0953
-11.24%
$16.1 million $6.02 million
Dec 8, 2024 $0.107
+0.66%
$18.13 million $3.78 million
Dec 6, 2024 $0.106
-1.00%
$-- $6.95 million
Dec 5, 2024 $0.107
-3.59%
$18.15 million $14.5 million
Dec 4, 2024 $0.109
+5.27%
$18.47 million $14.92 million
Dec 3, 2024 $0.105
-0.18%
$17.78 million $20.37 million
Dec 2, 2024 $0.106
-2.64%
$17.91 million $10.83 million
Dec 1, 2024 $0.109
-0.65%
$18.4 million $9.8 million
Nov 30, 2024 $0.113
-4.85%
$19 million $28.24 million
Nov 29, 2024 $0.108
+1.94%
$18.28 million $13.7 million
Nov 28, 2024 $0.106
-5.37%
$17.93 million $25.35 million
Nov 27, 2024 $0.115
-2.53%
$19.42 million $248.45 million
Nov 25, 2024 $0.0914
-1.29%
$-- $14.58 million
Nov 24, 2024 $0.0918
+9.32%
$15.51 million $14.9 million
Nov 23, 2024 $0.0847
+4.39%
$14.31 million $4.18 million
Nov 22, 2024 $0.0812
+0.69%
$13.71 million $2.76 million
Nov 21, 2024 $0.0813
+2.47%
$13.63 million $2.3 million
Nov 20, 2024 $0.0794
-4.67%
$13.41 million $2.19 million
Nov 19, 2024 $0.084
-0.18%
$14.18 million $3.75 million
Nov 18, 2024 $0.0841
+3.92%
$14.21 million $3.19 million
Nov 17, 2024 $0.0809
-3.42%
$13.67 million $6.22 million
Nov 16, 2024 $0.0852
+8.18%
$14.4 million $6.35 million
Nov 15, 2024 $0.0795
+6.37%
$13.43 million $4.53 million
Nov 14, 2024 $0.0755
-4.47%
$12.76 million $8.27 million
Nov 13, 2024 $0.0776
-5.76%
$13.11 million $17.89 million
Nov 12, 2024 $0.0802
+6.09%
$13.55 million $26.47 million
Nov 11, 2024 $0.0763
+4.65%
$12.9 million $6.1 million
Nov 10, 2024 $0.073
+5.70%
$12.32 million $6.67 million