Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0693
-3.13%
$11.7 million $11.87 million
Nov 8, 2024 $0.0687
-0.05%
$11.6 million $3.41 million
Nov 7, 2024 $0.0686
+5.59%
$11.58 million $5.3 million
Nov 6, 2024 $0.0649
+3.41%
$10.97 million $3.13 million
Nov 5, 2024 $0.0623
+2.57%
$10.53 million $1 million
Nov 4, 2024 $0.0608
-3.46%
$10.27 million $1.1 million
Nov 3, 2024 $0.0625
-6.04%
$10.55 million $3.64 million
Nov 2, 2024 $0.0665
-5.65%
$11.23 million $13.91 million
Nov 1, 2024 $0.0711
+6.37%
$12.01 million $36.94 million
Oct 31, 2024 $0.0655
+0.56%
$11.06 million $8 million
Oct 30, 2024 $0.0651
-0.87%
$10.99 million $625,055
Oct 29, 2024 $0.0658
+2.68%
$11.11 million $928,609
Oct 28, 2024 $0.0643
+0.51%
$10.85 million $650,011
Oct 27, 2024 $0.0639
-4.01%
$10.8 million $1.7 million
Oct 26, 2024 $0.0648
+1.98%
$10.95 million $562,795
Oct 25, 2024 $0.0637
-4.34%
$10.75 million $1.19 million
Oct 24, 2024 $0.0668
+0.29%
$11.28 million $773,849
Oct 23, 2024 $0.0672
-2.11%
$11.36 million $1.24 million
Oct 22, 2024 $0.0687
+0.54%
$11.6 million $3.46 million
Oct 21, 2024 $0.069
-1.54%
$11.65 million $1.86 million
Oct 20, 2024 $0.07
+0.51%
$11.83 million $1.29 million
Oct 19, 2024 $0.0701
-1.26%
$11.84 million $3.25 million
Oct 18, 2024 $0.0711
-0.67%
$12.01 million $24.68 million
Oct 17, 2024 $0.068
-0.44%
$11.49 million $1.88 million
Oct 16, 2024 $0.0689
+0.31%
$11.64 million $2.24 million
Oct 15, 2024 $0.0689
-3.48%
$11.63 million $8.03 million
Oct 14, 2024 $0.0716
+1.56%
$12.1 million $42.8 million
Oct 13, 2024 $0.0667
-4.65%
$-- $1.55 million
Oct 12, 2024 $0.0695
+2.36%
$11.74 million $6.21 million
Oct 11, 2024 $0.0676
+4.16%
$11.42 million $1.49 million
Oct 10, 2024 $0.0648
-1.70%
$10.94 million $1.26 million
Oct 9, 2024 $0.0662
-4.62%
$11.18 million $2.8 million
Oct 8, 2024 $0.07
+1.64%
$11.82 million $5.22 million
Oct 7, 2024 $0.0676
-0.28%
$11.41 million $2.13 million
Oct 6, 2024 $0.0683
+3.48%
$11.54 million $3.54 million
Oct 5, 2024 $0.0667
+0.39%
$11.26 million $1.68 million
Oct 4, 2024 $0.0663
+4.20%
$11.2 million $2.07 million
Oct 3, 2024 $0.0631
-1.46%
$10.66 million $8.64 million
Oct 2, 2024 $0.0626
-0.70%
$10.58 million $1.94 million
Oct 1, 2024 $0.0631
-4.99%
$10.65 million $2.39 million
Sep 30, 2024 $0.0666
-6.99%
$11.24 million $4.15 million
Sep 29, 2024 $0.0721
+1.51%
$12.18 million $4.58 million
Sep 28, 2024 $0.0716
+1.98%
$12.09 million $10.53 million
Sep 27, 2024 $0.0695
+2.14%
$11.74 million $2.49 million
Sep 26, 2024 $0.0688
+2.05%
$11.62 million $4.22 million
Sep 25, 2024 $0.0676
-3.51%
$11.41 million $3.38 million
Sep 24, 2024 $0.0694
-3.64%
$11.73 million $8.3 million
Sep 23, 2024 $0.071
-6.30%
$12 million $43.84 million
Sep 22, 2024 $0.0773
+13.21%
$13.06 million $185.34 million
Sep 21, 2024 $0.0687
+10.30%
$11.61 million $7.6 million