Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0875
+0.97%
$14.79 million $940,875
Feb 18, 2025 $0.0867
-4.55%
$14.64 million $2.29 million
Feb 17, 2025 $0.0908
+0.71%
$15.34 million $2.43 million
Feb 16, 2025 $0.0909
+1.55%
$15.35 million $3.46 million
Feb 15, 2025 $0.0902
+3.18%
$15.23 million $5.11 million
Feb 14, 2025 $0.0874
-0.89%
$14.77 million $1.27 million
Feb 13, 2025 $0.0882
+0.09%
$14.9 million $1.96 million
Feb 12, 2025 $0.0881
-0.06%
$14.88 million $3.56 million
Feb 11, 2025 $0.0882
-5.72%
$14.89 million $4.33 million
Feb 10, 2025 $0.095
+1.18%
$16.05 million $19.82 million
Feb 9, 2025 $0.0918
+9.84%
$15.51 million $31.73 million
Feb 8, 2025 $0.0836
+1.67%
$14.12 million $1.14 million
Feb 7, 2025 $0.0822
-0.77%
$13.89 million $1.71 million
Feb 6, 2025 $0.0822
-3.56%
$13.89 million $2.98 million
Feb 5, 2025 $0.0851
+2.94%
$14.38 million $6.41 million
Feb 4, 2025 $0.0833
-5.78%
$14.08 million $4.62 million
Feb 3, 2025 $0.0872
+0.87%
$14.73 million $14.22 million
Feb 2, 2025 $0.0844
-9.56%
$14.25 million $11.1 million
Feb 1, 2025 $0.0954
-4.79%
$16.11 million $2.2 million
Jan 31, 2025 $0.0995
-2.98%
$16.8 million $3.34 million
Jan 30, 2025 $0.103
-1.97%
$17.32 million $2.09 million
Jan 29, 2025 $0.105
+0.18%
$17.67 million $2.44 million
Jan 28, 2025 $0.103
-7.66%
$17.4 million $5.02 million
Jan 27, 2025 $0.11
-5.71%
$18.6 million $2.14 million
Jan 26, 2025 $0.115
+2.49%
$19.38 million $4.12 million
Jan 25, 2025 $0.112
+8.11%
$18.91 million $2.36 million
Jan 24, 2025 $0.105
+8.09%
$17.72 million $1.16 million
Jan 23, 2025 $0.098
-3.52%
$-- $3.75 million
Jan 22, 2025 $0.102
-3.37%
$17.17 million $2.99 million
Jan 21, 2025 $0.105
-5.72%
$17.76 million $6.96 million
Jan 20, 2025 $0.109
+5.71%
$18.49 million $11.49 million
Jan 19, 2025 $0.104
-6.17%
$17.61 million $8.62 million
Jan 18, 2025 $0.111
-6.36%
$18.76 million $9.1 million
Jan 17, 2025 $0.119
-1.17%
$20.04 million $14.95 million
Jan 16, 2025 $0.121
-5.60%
$20.38 million $50.59 million
Jan 15, 2025 $0.124
+3.37%
$21.01 million $238.68 million
Jan 14, 2025 $0.121
+9.81%
$20.44 million $96.11 million
Jan 13, 2025 $0.108
-11.02%
$-- $20.72 million
Jan 12, 2025 $0.125
-9.36%
$21.08 million $73.26 million
Jan 11, 2025 $0.132
-13.72%
$22.35 million $111.74 million
Jan 10, 2025 $0.152
-22.71%
$25.67 million $603.01 million
Jan 9, 2025 $0.191
+96.81%
$32.2 million $794.04 million
Jan 8, 2025 $0.0974
+8.86%
$16.46 million $32.56 million
Jan 7, 2025 $0.0888
-7.22%
$15 million $14.83 million
Jan 6, 2025 $0.0964
+7.08%
$16.28 million $9.05 million
Jan 5, 2025 $0.0914
+7.20%
$15.43 million $4.69 million
Jan 4, 2025 $0.0852
+0.81%
$14.39 million $1.9 million
Jan 3, 2025 $0.0845
+4.59%
$14.28 million $2.55 million
Jan 2, 2025 $0.0823
+2.94%
$13.9 million $821,382
Jan 1, 2025 $0.0799
+0.45%
$13.5 million $947,742