Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0653
-6.37%
$11.03 million $347,915
Apr 9, 2025 $0.0682
+3.44%
$11.53 million $1.11 million
Apr 8, 2025 $0.0644
+5.54%
$10.87 million $2.9 million
Apr 7, 2025 $0.0615
+6.80%
$10.38 million $1.31 million
Apr 6, 2025 $0.0578
-4.56%
$9.76 million $101,745
Apr 5, 2025 $0.0597
-1.69%
$10.09 million $4,931
Apr 4, 2025 $0.0607
+3.16%
$10.26 million $93,445
Apr 3, 2025 $0.0593
+1.36%
$10.02 million $10,242
Apr 2, 2025 $0.0587
-5.26%
$9.92 million $76,466
Apr 1, 2025 $0.062
+0.76%
$10.47 million $61,655
Mar 31, 2025 $0.0616
-6.73%
$10.4 million $258,428
Mar 30, 2025 $0.066
-0.12%
$11.15 million $2,249
Mar 29, 2025 $0.067
-0.85%
$11.32 million $33,601
Mar 28, 2025 $0.0673
-4.38%
$11.37 million $66,336
Mar 27, 2025 $0.0704
-0.79%
$11.89 million $45,064
Mar 26, 2025 $0.0709
+0.03%
$11.98 million $27,684
Mar 25, 2025 $0.0709
-1.17%
$11.97 million $34,826
Mar 24, 2025 $0.0704
+1.15%
$11.88 million $20,589
Mar 23, 2025 $0.0696
+1.06%
$-- $35,319
Mar 22, 2025 $0.0689
-0.06%
$11.63 million $28,162
Mar 21, 2025 $0.0688
-0.40%
$11.62 million $28,070
Mar 20, 2025 $0.0691
-3.20%
$11.67 million $91,887
Mar 19, 2025 $0.0723
-0.11%
$12.22 million $82,792
Mar 18, 2025 $0.071
+1.53%
$12 million $477,737
Mar 17, 2025 $0.0703
-0.02%
$11.87 million $53,746
Mar 16, 2025 $0.0689
-2.92%
$11.64 million $116,047
Mar 15, 2025 $0.0709
-1.64%
$11.98 million $271,722
Mar 14, 2025 $0.0703
+3.10%
$11.87 million $27,464
Mar 13, 2025 $0.0682
-1.16%
$11.52 million $40,442
Mar 12, 2025 $0.0697
+1.30%
$11.77 million $84,335
Mar 11, 2025 $0.0688
+1.76%
$11.62 million $207,244
Mar 10, 2025 $0.0673
-3.59%
$11.36 million $82,349
Mar 9, 2025 $0.0684
-1.74%
$11.56 million $112,288
Mar 8, 2025 $0.0703
-3.05%
$11.88 million $111,010
Mar 7, 2025 $0.0719
-1.05%
$12.14 million $72,448
Mar 6, 2025 $0.0726
+0.91%
$12.27 million $76,780
Mar 5, 2025 $0.072
-0.34%
$12.16 million $158,732
Mar 4, 2025 $0.0721
-4.24%
$12.17 million $249,727
Mar 3, 2025 $0.0761
-7.32%
$12.85 million $340,198
Mar 2, 2025 $0.0828
-0.82%
$13.98 million $683,152
Mar 1, 2025 $0.0809
+5.48%
$13.66 million $1.24 million
Feb 28, 2025 $0.0766
-3.65%
$12.94 million $1.16 million
Feb 27, 2025 $0.0795
+3.77%
$13.43 million $101,407
Feb 26, 2025 $0.0773
-2.11%
$13.06 million $118,903
Feb 25, 2025 $0.0797
+4.55%
$13.46 million $446,807
Feb 24, 2025 $0.0769
-10.85%
$13 million $364,664
Feb 23, 2025 $0.0877
-1.56%
$14.81 million $654,328
Feb 22, 2025 $0.0891
+0.79%
$15.05 million $3.78 million
Feb 21, 2025 $0.087
-1.08%
$14.7 million $2.37 million
Feb 20, 2025 $0.0888
+2.34%
$15 million $80,783