Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0634
-7.05%
$10.7 million $989,126
May 29, 2025 $0.0682
-0.03%
$11.51 million $233,346
May 28, 2025 $0.0682
-1.64%
$11.52 million $290,120
May 27, 2025 $0.0693
+0.56%
$11.71 million $331,912
May 26, 2025 $0.0689
-2.67%
$11.65 million $589,984
May 25, 2025 $0.0708
+0.49%
$11.97 million $960,194
May 24, 2025 $0.07
+0.03%
$11.82 million $202,735
May 23, 2025 $0.07
-0.27%
$11.82 million $690,119
May 22, 2025 $0.0707
+2.57%
$11.94 million $612,116
May 21, 2025 $0.0689
+0.05%
$11.64 million $444,273
May 20, 2025 $0.0689
+0.79%
$11.63 million $364,411
May 19, 2025 $0.0683
-2.90%
$11.54 million $731,035
May 18, 2025 $0.0706
+1.25%
$11.92 million $42,580
May 17, 2025 $0.0697
-2.21%
$11.77 million $76,204
May 16, 2025 $0.0713
+0.50%
$12.04 million $38,403
May 15, 2025 $0.0709
-2.11%
$11.98 million $67,570
May 14, 2025 $0.0724
-0.36%
$12.23 million $75,162
May 13, 2025 $0.0727
+0.00%
$12.28 million $290,029
May 12, 2025 $0.0727
+1.92%
$12.28 million $125,944
May 11, 2025 $0.0713
-2.38%
$12.05 million $61,542
May 10, 2025 $0.0731
+0.99%
$12.34 million $109,080
May 9, 2025 $0.0723
+3.25%
$12.22 million $110,742
May 8, 2025 $0.0701
+5.33%
$11.84 million $53,396
May 7, 2025 $0.0666
-2.03%
$11.25 million $30,974
May 6, 2025 $0.068
-4.43%
$11.48 million $93,183
May 5, 2025 $0.0711
+0.54%
$12.02 million $80,882
May 4, 2025 $0.0708
-1.92%
$11.95 million $92,030
May 3, 2025 $0.0721
-0.01%
$12.19 million $88,110
May 2, 2025 $0.0722
-0.36%
$12.19 million $92,378
May 1, 2025 $0.0724
+0.17%
$12.23 million $71,354
Apr 30, 2025 $0.073
-1.21%
$12.33 million $153,839
Apr 29, 2025 $0.0733
+1.21%
$-- $194,513
Apr 28, 2025 $0.0717
+0.10%
$12.11 million $109,828
Apr 27, 2025 $0.0716
-1.90%
$12.1 million $91,405
Apr 26, 2025 $0.073
-1.87%
$12.33 million $189,487
Apr 25, 2025 $0.0737
+0.44%
$12.45 million $93,262
Apr 24, 2025 $0.0734
+0.71%
$12.39 million $171,841
Apr 23, 2025 $0.0729
-0.76%
$12.31 million $283,861
Apr 22, 2025 $0.0741
+2.37%
$12.52 million $244,289
Apr 21, 2025 $0.0731
+1.66%
$12.35 million $249,610
Apr 20, 2025 $0.0719
-0.97%
$12.15 million $172,967
Apr 19, 2025 $0.0733
-2.80%
$12.39 million $199,638
Apr 18, 2025 $0.0754
-5.31%
$12.74 million $626,957
Apr 17, 2025 $0.0811
-0.22%
$13.7 million $2.86 million
Apr 16, 2025 $0.0756
+7.97%
$12.77 million $949,919
Apr 15, 2025 $0.071
+7.79%
$11.99 million $727,542
Apr 14, 2025 $0.0658
-3.60%
$11.11 million $119,819
Apr 13, 2025 $0.0679
-2.84%
$11.46 million $191,231
Apr 12, 2025 $0.0697
+2.28%
$11.77 million $92,337
Apr 11, 2025 $0.0667
+0.11%
$11.27 million $256,026