Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000635
+0.00%
$ 190.5 million $ 188,308
10:39 PM $ 0.000635
+0.00%
$ 190.58 million $ 188,308
10:38 PM $ 0.000635
-0.01%
$ 190.58 million $ 186,822
10:37 PM $ 0.000635
+0.00%
$ 190.58 million $ 185,319
10:36 PM $ 0.000635
-0.12%
$ 190.58 million $ 182,980
10:28 PM $ 0.000636
+0.00%
$ 190.83 million $ 182,478
10:27 PM $ 0.000636
+0.00%
$ 190.83 million $ 180,478
10:26 PM $ 0.000636
+0.00%
$ 190.83 million $ 178,473
10:25 PM $ 0.000636
+0.00%
$ 190.83 million $ 175,817
10:24 PM $ 0.000635
+0.00%
$ 190.59 million $ 175,817
10:23 PM $ 0.000635
+0.02%
$ 190.59 million $ 174,263
10:21 PM $ 0.000635
+0.00%
$ 190.59 million $ 173,414
10:19 PM $ 0.000635
+0.00%
$ 190.52 million $ 172,563
10:18 PM $ 0.000635
+0.00%
$ 190.52 million $ 171,712
10:17 PM $ 0.000635
+0.00%
$ 190.52 million $ 171,861
10:16 PM $ 0.000635
+0.00%
$ 190.52 million $ 173,507
10:15 PM $ 0.000635
+0.00%
$ 190.52 million $ 173,507
10:14 PM $ 0.000635
+0.00%
$ 190.52 million $ 175,078
10:13 PM $ 0.000635
+0.00%
$ 190.52 million $ 175,726
10:12 PM $ 0.000635
+0.00%
$ 190.52 million $ 175,450
10:11 PM $ 0.000635
+0.00%
$ 190.52 million $ 175,450
10:10 PM $ 0.000635
+0.00%
$ 190.52 million $ 175,024
10:09 PM $ 0.000635
+0.00%
$ 190.52 million $ 174,174
10:07 PM $ 0.000635
+0.00%
$ 190.52 million $ 173,324
10:06 PM $ 0.000635
+0.00%
$ 190.52 million $ 172,904
10:05 PM $ 0.000635
+0.00%
$ 190.52 million $ 175,530
10:04 PM $ 0.000635
-0.01%
$ 190.53 million $ 174,038
10:03 PM $ 0.000635
+0.00%
$ 190.53 million $ 173,532
10:01 PM $ 0.000635
+0.00%
$ 190.53 million $ 172,031
10:00 PM $ 0.000635
+0.03%
$ 190.53 million $ 170,992
9:59 PM $ 0.000635
+0.00%
$ 190.48 million $ 170,490
9:58 PM $ 0.000635
+0.00%
$ 190.48 million $ 168,990
9:57 PM $ 0.000635
+0.00%
$ 190.48 million $ 165,489
9:56 PM $ 0.000635
+0.00%
$ 190.48 million $ 165,489
9:55 PM $ 0.000635
+0.00%
$ 190.48 million $ 163,987
9:54 PM $ 0.000635
+0.00%
$ 190.48 million $ 162,484
9:53 PM $ 0.000635
+0.00%
$ 190.48 million $ 160,987
9:52 PM $ 0.000635
+0.00%
$ 190.48 million $ 158,993
9:51 PM $ 0.000635
-0.01%
$ 190.48 million $ 157,502
9:50 PM $ 0.000635
+0.00%
$ 190.48 million $ 154,001
9:49 PM $ 0.000635
+0.00%
$ 190.52 million $ 154,001
9:48 PM $ 0.000635
+0.00%
$ 190.52 million $ 151,997
9:47 PM $ 0.000635
-0.01%
$ 190.52 million $ 149,496
9:46 PM $ 0.000635
-0.10%
$ 190.52 million $ 148,097
9:44 PM $ 0.000636
+0.00%
$ 190.72 million $ 150,721
9:43 PM $ 0.000636
+0.00%
$ 190.72 million $ 150,721
9:42 PM $ 0.000636
+0.00%
$ 190.72 million $ 150,295
9:41 PM $ 0.000636
+0.00%
$ 190.72 million $ 149,020
9:40 PM $ 0.000636
+0.00%
$ 190.72 million $ 148,169
9:39 PM $ 0.000636
+0.00%
$ 190.72 million $ 148,169