Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000622
+0.00%
$ 186.46 million $ 98,661
Yesterday $ 0.000614
-0.77%
$ 184.29 million $ 93,136
Jun 9, 2026 $ 0.000616
-1.68%
$ 184.81 million $ 160,502
Jun 8, 2026 $ 0.000631
+0.06%
$ 189.25 million $ 149,086
Jun 7, 2026 $ 0.00063
+4.01%
$ 189.13 million $ 134,167
Jun 6, 2026 $ 0.000606
-0.46%
$ 181.83 million $ 194,542
Jun 5, 2026 $ 0.000609
-4.53%
$ 182.66 million $ 150,485
Jun 4, 2026 $ 0.000638
-0.76%
$ 191.33 million $ 205,086
Jun 3, 2026 $ 0.000643
-3.48%
$ 192.8 million $ 201,492
Jun 2, 2026 $ 0.000666
-6.77%
$ 199.72 million $ 200,632
Jun 1, 2026 $ 0.000714
-3.00%
$ 214.21 million $ 101,705
May 31, 2026 $ 0.000736
-0.67%
$ 220.81 million $ 150,374
May 30, 2026 $ 0.000738
+0.51%
$ 221.48 million $ 304,854
May 29, 2026 $ 0.000734
-0.32%
$ 220.1 million $ 325,672
May 28, 2026 $ 0.000736
-0.82%
$ 220.8 million $ 427,140
May 27, 2026 $ 0.000742
-2.19%
$ 222.63 million $ 497,758
May 26, 2026 $ 0.000759
-1.66%
$ 227.63 million $ 539,343
May 25, 2026 $ 0.000772
+0.11%
$ 231.47 million $ 563,906
May 24, 2026 $ 0.000771
+0.40%
$ 231.22 million $ 341,423
May 23, 2026 $ 0.000768
+1.48%
$ 230.31 million $ 590,519
May 22, 2026 $ 0.000756
+1.44%
$ 226.86 million $ 374,131
May 21, 2026 $ 0.000746
-1.00%
$ 223.72 million $ 707,335
May 20, 2026 $ 0.000753
+1.71%
$ 225.97 million $ 562,857
May 19, 2026 $ 0.00074
-3.78%
$ 222.11 million $ 229,443
May 18, 2026 $ 0.00077
-5.04%
$ 230.87 million $ 597,829
May 17, 2026 $ 0.00081
-1.19%
$ 243.03 million $ 366,334
May 16, 2026 $ 0.00082
+2.24%
$ 245.95 million $ 399,903
May 15, 2026 $ 0.000802
-3.75%
$ 240.55 million $ 510,902
May 14, 2026 $ 0.000833
+11.15%
$ 249.94 million $ 524,251
May 13, 2026 $ 0.000749
+6.05%
$ 224.84 million $ 375,115
May 12, 2026 $ 0.000707
-2.44%
$ 211.99 million $ 207,192
May 11, 2026 $ 0.000729
+0.76%
$ 218.72 million $ 410,940
May 10, 2026 $ 0.000724
-7.45%
$ 217.06 million $ 279,061
May 9, 2026 $ 0.000821
+2.34%
$ 246.25 million $ 601,977
May 8, 2026 $ 0.000803
+4.60%
$ 241.05 million $ 10,422
May 7, 2026 $ 0.000795
+0.45%
$ 238.41 million $ 240,016
May 6, 2026 $ 0.000778
-2.43%
$ 233.34 million $ 221,831
May 5, 2026 $ 0.000828
-2.60%
$ 248.46 million $ 287,345
May 4, 2026 $ 0.00085
+7.59%
$ 255.08 million $ 256,346
May 3, 2026 $ 0.000835
-0.97%
$ 250.55 million $ 271,854
May 2, 2026 $ 0.000844
+1.47%
$ 253.05 million $ 310,073
May 1, 2026 $ 0.000823
-2.86%
$ 246.85 million $ 285,517
Apr 30, 2026 $ 0.000774
+2.12%
$ 232.28 million $ 212,288
Apr 29, 2026 $ 0.000759
-1.67%
$ 227.82 million $ 214,493
Apr 28, 2026 $ 0.000767
-0.31%
$ 230.09 million $ 276,292
Apr 27, 2026 $ 0.000773
-2.29%
$ 231.8 million $ 337,086
Apr 26, 2026 $ 0.000786
+1.15%
$ 235.87 million $ 283,939
Apr 25, 2026 $ 0.000777
+0.16%
$ 233.13 million $ 279,431
Apr 24, 2026 $ 0.000778
-1.05%
$ 233.46 million $ 197,559
Apr 23, 2026 $ 0.000781
+0.34%
$ 234.39 million $ 209,067
Download