Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000643
+0.00%
$ 192.86 million $ 144,938
4:01 PM $ 0.000643
+0.00%
$ 192.86 million $ 144,707
4:00 PM $ 0.000643
+0.00%
$ 192.86 million $ 144,707
3:17 PM $ 0.000643
+0.15%
$ 192.87 million $ 144,515
3:16 PM $ 0.000642
+0.00%
$ 192.87 million $ 144,515
2:48 PM $ 0.000642
+0.00%
$ 192.51 million $ 144,555
2:47 PM $ 0.000641
-0.01%
$ 192.51 million $ 144,555
2:05 PM $ 0.000642
+0.00%
$ 192.59 million $ 144,529
1:41 PM $ 0.000642
+0.04%
$ 192.59 million $ 144,339
1:40 PM $ 0.000642
+0.03%
$ 192.59 million $ 144,339
1:01 PM $ 0.000642
+0.00%
$ 192.45 million $ 144,390
1:00 PM $ 0.000642
+0.08%
$ 192.45 million $ 144,296
12:59 PM $ 0.000641
+0.00%
$ 192.3 million $ 143,842
12:58 PM $ 0.000641
+0.26%
$ 192.3 million $ 143,842
12:00 PM $ 0.000639
+0.00%
$ 191.7 million $ 143,844
11:59 AM $ 0.000639
+0.00%
$ 191.7 million $ 143,525
11:12 AM $ 0.000639
+0.00%
$ 191.7 million $ 143,440
10:00 AM $ 0.000638
-0.01%
$ 191.3 million $ 143,439
9:59 AM $ 0.000638
+0.00%
$ 191.3 million $ 143,625
8:42 AM $ 0.000639
+0.00%
$ 191.58 million $ 143,586
8:41 AM $ 0.000638
+0.01%
$ 191.58 million $ 143,586
7:48 AM $ 0.000638
-0.01%
$ 191.52 million $ 143,401
6:05 AM $ 0.000636
+0.00%
$ 190.76 million $ 142,904
6:04 AM $ 0.000636
+0.00%
$ 190.76 million $ 142,919
4:11 AM $ 0.000635
+0.00%
$ 190.53 million $ 142,982
1:01 AM $ 0.000636
+0.00%
$ 190.84 million $ 156,417
1:00 AM $ 0.000636
+0.00%
$ 190.84 million $ 156,417
11:54 PM $ 0.000635
+0.00%
$ 190.55 million $ 184,192
11:53 PM $ 0.000635
+0.00%
$ 190.55 million $ 184,192
11:50 PM $ 0.000635
+0.00%
$ 190.55 million $ 183,692
11:49 PM $ 0.000635
+0.00%
$ 190.52 million $ 182,691
11:48 PM $ 0.000635
+0.00%
$ 190.52 million $ 181,193
11:47 PM $ 0.000635
+0.00%
$ 190.52 million $ 181,193
11:42 PM $ 0.000635
+0.00%
$ 190.52 million $ 180,180
11:41 PM $ 0.000635
+0.00%
$ 190.52 million $ 178,087
11:40 PM $ 0.000635
+0.00%
$ 190.52 million $ 178,087
11:39 PM $ 0.000635
+0.00%
$ 190.37 million $ 177,794
11:38 PM $ 0.000635
+0.00%
$ 190.37 million $ 176,891
11:37 PM $ 0.000635
+0.00%
$ 190.37 million $ 176,891
11:36 PM $ 0.000635
+0.00%
$ 190.37 million $ 176,443
11:28 PM $ 0.000635
+0.00%
$ 190.37 million $ 175,494
11:27 PM $ 0.000635
+0.00%
$ 190.37 million $ 175,494
11:26 PM $ 0.000635
+0.00%
$ 190.37 million $ 175,194
11:25 PM $ 0.000635
+0.00%
$ 190.37 million $ 174,896
11:24 PM $ 0.000635
+0.00%
$ 190.38 million $ 174,599
11:21 PM $ 0.000635
+0.00%
$ 190.38 million $ 173,697
11:20 PM $ 0.000635
-0.01%
$ 190.38 million $ 173,116
11:17 PM $ 0.000635
+0.00%
$ 190.41 million $ 172,838
11:16 PM $ 0.000635
-0.01%
$ 190.41 million $ 172,838
11:13 PM $ 0.000635
+0.00%
$ 190.44 million $ 179,003
Download