Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIORA Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.323
+4.34%
$10.85 billion $6.75 million
Mar 4, 2026 $0.31
-5.05%
$10.41 billion $6.77 million
Mar 3, 2026 $0.324
-1.82%
$10.89 billion $6.76 million
Mar 2, 2026 $0.331
-2.03%
$11.1 billion $7.14 million
Mar 1, 2026 $0.336
+1.92%
$11.26 billion $7.13 million
Feb 28, 2026 $0.33
+0.98%
$11.06 billion $7.18 million
Feb 27, 2026 $0.326
+7.98%
$10.93 billion $6.55 million
Feb 26, 2026 $0.302
-9.32%
$10.14 billion $6.31 million
Feb 25, 2026 $0.333
-2.32%
$11.17 billion $6.92 million
Feb 24, 2026 $0.341
+15.01%
$11.43 billion $7.31 million
Feb 23, 2026 $0.296
+1.15%
$9.94 billion $6.05 million
Feb 22, 2026 $0.293
+30.39%
$9.82 billion $5.15 million
Feb 21, 2026 $0.224
+0.95%
$7.52 billion $4.61 million
Feb 20, 2026 $0.223
-0.70%
$7.47 billion $4.83 million
Feb 19, 2026 $0.221
+17.43%
$7.43 billion $4.4 million
Feb 18, 2026 $0.188
-5.00%
$6.31 billion $4.15 million
Feb 17, 2026 $0.198
-7.24%
$6.63 billion $4.4 million
Feb 16, 2026 $0.212
-13.21%
$7.1 billion $4.86 million
Feb 15, 2026 $0.244
-7.46%
$8.2 billion $5.31 million
Feb 14, 2026 $0.265
+1.43%
$8.88 billion $6.16 million
Feb 13, 2026 $0.261
-5.20%
$8.76 billion $5.63 million
Feb 12, 2026 $0.275
-0.92%
$9.22 billion $5.59 million
Feb 11, 2026 $0.277
-5.10%
$9.31 billion $5.95 million
Feb 10, 2026 $0.292
+62.86%
$9.8 billion $4.88 million
Feb 9, 2026 $0.179
+14.93%
$6.01 billion $3.21 million
Feb 8, 2026 $0.156
+6.67%
$5.23 billion $3.34 million
Feb 7, 2026 $0.119
-11.75%
$3.98 billion $2.7 million
Feb 6, 2026 $0.135
+26.05%
$4.51 billion $2.52 million
Feb 5, 2026 $0.108
+25.69%
$3.63 billion $2.05 million
Feb 4, 2026 $0.086
+45.72%
$2.89 billion $1.36 million
Feb 3, 2026 $0.0589
-7.54%
$1.98 billion $1.26 million
Feb 2, 2026 $0.0634
+3.39%
$2.13 billion $1.34 million
Feb 1, 2026 $0.0613
+0.78%
$2.06 billion $1.3 million
Jan 31, 2026 $0.0607
-10.31%
$2.04 billion $1.36 million
Jan 30, 2026 $0.0674
-5.25%
$2.26 billion $1.57 million
Jan 29, 2026 $0.071
-3.39%
$2.38 billion $1.54 million
Jan 28, 2026 $0.0735
+0.87%
$2.47 billion $1.57 million
Jan 27, 2026 $0.0731
-1.92%
$2.45 billion $1.56 million
Jan 26, 2026 $0.0593
+18.51%
$1.99 billion $1.11 million
Jan 25, 2026 $0.0502
-4.92%
$1.68 billion $1.07 million
Jan 24, 2026 $0.0527
-1.46%
$1.77 billion $1.11 million
Jan 23, 2026 $0.0536
-5.09%
$1.8 billion $1.18 million
Jan 22, 2026 $0.0564
+3.36%
$1.89 billion $1.12 million
Jan 21, 2026 $0.0546
-5.76%
$1.83 billion $1.24 million
Jan 20, 2026 $0.0583
-4.35%
$1.96 billion $1.27 million
Jan 19, 2026 $0.0715
+14.92%
$2.4 billion $1.43 million
Jan 18, 2026 $0.0625
+4.09%
$2.1 billion $1.31 million
Jan 17, 2026 $0.0599
-2.40%
$2.01 billion $1.26 million
Jan 16, 2026 $0.061
-0.05%
$2.05 billion $1.26 million
Jan 15, 2026 $0.0611
-1.82%
$2.05 billion $1.31 million