Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.062
-0.43%
$2.08 billion $1.33 million
Jan 13, 2026 $0.0626
-1.19%
$2.1 billion $1.26 million
Jan 12, 2026 $0.0637
+2.59%
$2.14 billion $1.29 million
Jan 11, 2026 $0.062
-3.63%
$2.08 billion $1.33 million
Jan 10, 2026 $0.0642
-4.68%
$2.15 billion $1.41 million
Jan 9, 2026 $0.0674
-4.40%
$2.26 billion $1.48 million
Jan 8, 2026 $0.0706
+0.39%
$2.37 billion $1.54 million
Jan 7, 2026 $0.0702
-8.67%
$2.36 billion $1.49 million
Jan 6, 2026 $0.0769
-0.95%
$2.58 billion $1.69 million
Jan 5, 2026 $0.0777
-2.45%
$2.61 billion $1.62 million
Jan 4, 2026 $0.0797
-1.15%
$2.67 billion $1.59 million
Jan 3, 2026 $0.0806
+0.69%
$2.71 billion $1.66 million
Jan 2, 2026 $0.0799
-2.55%
$2.68 billion $1.64 million
Jan 1, 2026 $0.082
-6.70%
$2.75 billion $1.73 million
Dec 31, 2025 $0.0891
+4.35%
$2.99 billion $1.77 million
Dec 30, 2025 $0.0833
+4.53%
$2.86 billion $1.83 million
Dec 29, 2025 $0.0777
+8.01%
$2.67 billion $1.55 million
Dec 28, 2025 $0.0711
+4.88%
$2.41 billion $1.52 million
Dec 27, 2025 $0.0657
+6.02%
$2.27 billion $935,276
Dec 26, 2025 $0.0599
-3.81%
$2.08 billion $946,744
Dec 25, 2025 $0.0631
+6.89%
$2.09 billion $994,232
Dec 24, 2025 $0.0579
+17.67%
$1.98 billion $816,762
Dec 23, 2025 $0.0486
-5.88%
$1.65 billion $801,240
Dec 22, 2025 $0.0517
+22.89%
$1.73 billion $866,417
Dec 21, 2025 $0.0338
+15.29%
$1.14 billion $679,137
Dec 20, 2025 $0.0261
+106.58%
$877.25 million $324,931
Dec 19, 2025 $0.013
-10.12%
$425.92 million $231,747
Dec 18, 2025 $0.0148
+8.41%
$486.26 million $238,702
Dec 17, 2025 $0.0134
+2.45%
$457.63 million $222,363
Dec 16, 2025 $0.0131
+5.81%
$440.19 million $223,517
Dec 15, 2025 $0.0124
+0.84%
$416.07 million $207,486
Dec 14, 2025 $0.012
+0.15%
$413.14 million $209,393
Dec 13, 2025 $0.012
+12.43%
$402.19 million $200,794
Dec 12, 2025 $0.0106
+9.35%
$356.93 million $179,956
Dec 11, 2025 $0.00974
-2.69%
$326.7 million $115,208
Dec 8, 2025 $0.0212
+0.00%
$-- $125
Dec 7, 2025 $0.0212
+0.00%
$711.35 million $251
Dec 5, 2025 $0.0231
+0.00%
$-- $12
Oct 1, 2025 $0.00944
-2.21%
$-- $167,380
Sep 30, 2025 $0.0095
+0.37%
$324.77 million $164,619
Sep 29, 2025 $0.00944
+11.00%
$316.82 million $166,206
Sep 28, 2025 $0.00872
-3.61%
$285.29 million $160,322
Sep 27, 2025 $0.00906
+3.53%
$303.99 million $167,850
Sep 26, 2025 $0.00883
-6.93%
$294.15 million $167,136
Sep 25, 2025 $0.00929
+6.29%
$318.12 million $152,117
Sep 24, 2025 $0.00891
-4.07%
$293.41 million $166,365
Sep 23, 2025 $0.00906
+2.18%
$311.17 million $170,124
Sep 22, 2025 $0.00867
-1.24%
$296.83 million $166,111
Sep 21, 2025 $0.0089
-3.15%
$293.59 million $163,844
Sep 20, 2025 $0.00904
-2.05%
$308.87 million $157,370