Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIORA Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.356
-8.91%
$11.93 billion $7.7 million
Apr 23, 2026 $0.39
-5.48%
$13.1 billion $8.21 million
Apr 22, 2026 $0.413
-5.58%
$13.87 billion $8.29 million
Apr 21, 2026 $0.438
+10.44%
$14.69 billion $8.85 million
Apr 20, 2026 $0.396
-0.60%
$13.3 billion $8.57 million
Apr 19, 2026 $0.402
-1.45%
$13.48 billion $8.67 million
Apr 18, 2026 $0.404
-1.68%
$13.57 billion $8.85 million
Apr 17, 2026 $0.411
-6.47%
$13.79 billion $8.97 million
Apr 16, 2026 $0.439
+2.34%
$14.73 billion $9.37 million
Apr 15, 2026 $0.433
-4.16%
$14.53 billion $9.5 million
Apr 14, 2026 $0.452
-2.61%
$15.15 billion $9.95 million
Apr 13, 2026 $0.463
+8.09%
$15.55 billion $9.69 million
Apr 12, 2026 $0.429
+0.01%
$14.38 billion $9.08 million
Apr 11, 2026 $0.429
-1.30%
$14.38 billion $9.25 million
Apr 10, 2026 $0.433
+2.04%
$14.53 billion $9.24 million
Apr 9, 2026 $0.424
-6.29%
$14.24 billion $9.9 million
Apr 8, 2026 $0.453
-10.07%
$15.2 billion $10.66 million
Apr 7, 2026 $0.504
+11.04%
$16.9 billion $9.96 million
Apr 6, 2026 $0.454
-3.87%
$15.22 billion $9.62 million
Apr 5, 2026 $0.472
-6.26%
$15.84 billion $10.61 million
Apr 4, 2026 $0.503
-1.49%
$16.89 billion $11.1 million
Apr 3, 2026 $0.511
-3.36%
$17.14 billion $11.24 million
Apr 2, 2026 $0.529
-3.98%
$17.74 billion $11.75 million
Apr 1, 2026 $0.55
+8.60%
$18.46 billion $10.62 million
Mar 31, 2026 $0.507
-3.98%
$17.01 billion $11.04 million
Mar 30, 2026 $0.528
+3.55%
$17.71 billion $10.97 million
Mar 29, 2026 $0.51
-2.92%
$17.11 billion $10.99 million
Mar 28, 2026 $0.526
+0.34%
$17.65 billion $11.25 million
Mar 27, 2026 $0.524
+7.29%
$17.57 billion $10.9 million
Mar 26, 2026 $0.485
-6.99%
$16.27 billion $10.9 million
Mar 25, 2026 $0.519
-7.77%
$17.43 billion $10.39 million
Mar 24, 2026 $0.563
+7.76%
$18.89 billion $9.1 million
Mar 23, 2026 $0.502
+5.11%
$-- $9.89 million
Mar 22, 2026 $0.477
-0.07%
$16.01 billion $9.55 million
Mar 21, 2026 $0.478
-5.81%
$16.05 billion $10.45 million
Mar 20, 2026 $0.508
+16.20%
$17.06 billion $10.11 million
Mar 19, 2026 $0.437
-2.15%
$14.65 billion $9.83 million
Mar 18, 2026 $0.446
+6.48%
$14.98 billion $9.37 million
Mar 17, 2026 $0.42
+2.10%
$14.09 billion $8.42 million
Mar 16, 2026 $0.412
+1.62%
$13.81 billion $9.19 million
Mar 15, 2026 $0.408
-1.82%
$13.68 billion $8.99 million
Mar 14, 2026 $0.415
+1.78%
$13.93 billion $8.41 million
Mar 13, 2026 $0.408
+1.66%
$13.69 billion $8.63 million
Mar 12, 2026 $0.402
-3.42%
$13.48 billion $8.7 million
Mar 11, 2026 $0.416
+1.29%
$13.96 billion $8.58 million
Mar 10, 2026 $0.41
+23.47%
$13.77 billion $8.17 million
Mar 9, 2026 $0.332
+2.00%
$11.16 billion $6.85 million
Mar 8, 2026 $0.325
+1.77%
$10.92 billion $7.01 million
Mar 7, 2026 $0.319
+2.11%
$10.72 billion $6.72 million
Mar 6, 2026 $0.315
-2.53%
$10.56 billion $6.6 million