Coinranking
RUBIC Historical Data
RBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0103 | +0.00% | ||
| Aug 18, 2025 | $0.0103 | +0.00% | ||
| Aug 17, 2025 | $0.0103 | +0.00% | ||
| Aug 16, 2025 | $0.0103 | -0.77% | ||
| Aug 15, 2025 | $0.0104 | -8.11% | ||
| Aug 14, 2025 | $0.0113 | -4.02% | ||
| Aug 13, 2025 | $0.0118 | +3.86% | ||
| Aug 12, 2025 | $0.0114 | +8.09% | ||
| Aug 11, 2025 | $0.0106 | -1.25% | ||
| Aug 10, 2025 | $0.0107 | -0.77% | ||
| Aug 9, 2025 | $0.0107 | +4.86% | ||
| Aug 8, 2025 | $0.0102 | -11.21% | ||
| Aug 7, 2025 | $0.0115 | +7.24% | ||
| Aug 6, 2025 | $0.0108 | +11.94% | ||
| Aug 5, 2025 | $0.00975 | -1.76% | ||
| Aug 4, 2025 | $0.00992 | -6.60% | ||
| Aug 3, 2025 | $0.0107 | +3.14% | ||
| Aug 2, 2025 | $0.0091 | -13.56% | ||
| Aug 1, 2025 | $0.0105 | -16.37% | ||
| Jul 31, 2025 | $0.0126 | +3.17% | ||
| Jul 30, 2025 | $0.0122 | +9.50% | ||
| Jul 29, 2025 | $0.0111 | -11.25% | ||
| Jul 28, 2025 | $0.0127 | +8.91% | ||
| Jul 27, 2025 | $0.0117 | +3.59% | ||
| Jul 26, 2025 | $0.0113 | +0.20% | ||
| Jul 25, 2025 | $0.0113 | -10.36% | ||
| Jul 24, 2025 | $0.0126 | +0.16% | ||
| Jul 23, 2025 | $0.0126 | -4.24% | ||
| Jul 22, 2025 | $0.0116 | -12.67% | ||
| Jul 21, 2025 | $0.0133 | -2.62% | ||
| Jul 20, 2025 | $0.0136 | +11.62% | ||
| Jul 19, 2025 | $0.0124 | +2.17% | ||
| Jul 18, 2025 | $0.0121 | +7.71% | ||
| Jul 17, 2025 | $0.0113 | -11.89% | ||
| Jul 16, 2025 | $0.0131 | +15.82% | ||
| Jul 15, 2025 | $0.0113 | -7.47% | ||
| Jul 14, 2025 | $0.0122 | +13.63% | ||
| Jul 13, 2025 | $0.0108 | -2.32% | ||
| Jul 12, 2025 | $0.011 | -18.74% | ||
| Jul 11, 2025 | $0.0136 | +15.82% | ||
| Jul 10, 2025 | $0.0114 | +1.27% | ||
| Jul 9, 2025 | $0.011 | -14.00% | ||
| Jul 8, 2025 | $0.0103 | +1.40% | ||
| Jul 7, 2025 | $0.00985 | -16.16% | ||
| Jul 6, 2025 | $0.0104 | -8.86% | ||
| Jul 5, 2025 | $0.0114 | -0.98% | ||
| Jul 4, 2025 | $0.0118 | -19.21% | ||
| Jul 3, 2025 | $0.0116 | +13.90% | ||
| Jul 2, 2025 | $0.0117 | +12.93% | ||
| Jul 1, 2025 | $0.0103 | +4.98% | ||