Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00986
-4.55%
$3.23 million $30,431
Jun 29, 2025 $0.00995
-10.39%
$3.26 million $29,919
Jun 28, 2025 $0.0111
+2.50%
$3.64 million $27,800
Jun 27, 2025 $0.0108
+3.94%
$3.55 million $26,265
Jun 26, 2025 $0.0104
+14.15%
$3.42 million $26,330
Jun 25, 2025 $0.00913
-12.99%
$2.99 million $27,991
Jun 24, 2025 $0.0105
+3.13%
$3.43 million $27,870
Jun 23, 2025 $0.0102
+9.47%
$3.33 million $27,871
Jun 22, 2025 $0.00928
-3.35%
$3.04 million $26,346
Jun 21, 2025 $0.00951
+5.74%
$3.12 million $30,108
Jun 20, 2025 $0.00899
-4.02%
$2.94 million $28,237
Jun 19, 2025 $0.00935
-0.42%
$3.06 million $29,408
Jun 18, 2025 $0.00938
-12.03%
$3.07 million $30,340
Jun 17, 2025 $0.0106
+11.16%
$3.49 million $30,693
Jun 16, 2025 $0.011
-0.18%
$3.59 million $29,438
Jun 15, 2025 $0.011
-23.54%
$3.6 million $30,792
Jun 14, 2025 $0.0112
-3.68%
$3.68 million $26,683
Jun 13, 2025 $0.0116
+13.54%
$3.82 million $30,321
Jun 12, 2025 $0.0121
+9.02%
$3.98 million $30,930
Jun 11, 2025 $0.0112
-13.83%
$3.66 million $35,045
Jun 10, 2025 $0.0129
+8.70%
$4.23 million $32,092
Jun 9, 2025 $0.0119
+5.24%
$3.9 million $31,152
Jun 8, 2025 $0.0113
-0.53%
$3.7 million $31,960
Jun 7, 2025 $0.0112
-19.20%
$3.66 million $32,516
Jun 6, 2025 $0.0116
+1.14%
$3.8 million $29,933
Jun 5, 2025 $0.0115
+5.30%
$3.76 million $28,971
Jun 4, 2025 $0.011
-10.88%
$3.61 million $30,677
Jun 3, 2025 $0.0124
+6.67%
$4.06 million $30,285
Jun 2, 2025 $0.0108
-0.12%
$3.55 million $30,231
Jun 1, 2025 $0.0108
-11.65%
$3.55 million $30,525
May 31, 2025 $0.0123
+0.14%
$4.01 million $30,057
May 30, 2025 $0.0122
-4.15%
$4 million $31,794
May 29, 2025 $0.0113
-2.96%
$3.71 million $31,892
May 28, 2025 $0.0117
-4.01%
$3.82 million $30,284
May 27, 2025 $0.0122
-6.32%
$3.98 million $30,946
May 26, 2025 $0.0117
-14.92%
$3.84 million $30,311
May 25, 2025 $0.0138
+0.00%
$4.52 million $2
May 24, 2025 $0.0138
+19.30%
$4.52 million $2
May 23, 2025 $0.0115
-7.82%
$3.78 million $29,561
May 22, 2025 $0.0124
+2.99%
$4.06 million $30,748
May 21, 2025 $0.012
+2.52%
$3.94 million $30,703
May 20, 2025 $0.0117
-1.82%
$3.85 million $29,323
May 19, 2025 $0.012
-14.19%
$3.92 million $30,958
May 18, 2025 $0.014
+2.02%
$4.57 million $27,715
May 17, 2025 $0.0136
-1.90%
$4.47 million $28,453
May 16, 2025 $0.0139
+10.98%
$4.55 million $31,213
May 15, 2025 $0.0125
-14.16%
$4.09 million $33,128
May 14, 2025 $0.0127
-1.53%
$4.16 million $29,405
May 13, 2025 $0.0135
+7.37%
$4.43 million $33,767
May 12, 2025 $0.0127
-13.42%
$4.15 million $29,085