Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.0183
-1.13%
$2.38 million $101,683
Apr 20, 2023 $0.0185
-0.66%
$2.41 million $114,966
Apr 19, 2023 $0.0186
-0.20%
$2.42 million $103,220
Apr 18, 2023 $0.0186
-0.17%
$2.42 million $97,165
Apr 17, 2023 $0.0186
-0.43%
$2.42 million $111,193
Apr 16, 2023 $0.0187
-0.14%
$2.43 million $84,575
Apr 15, 2023 $0.0187
+6.49%
$2.43 million $92,062
Apr 14, 2023 $0.0176
-3.17%
$2.29 million $98,313
Apr 13, 2023 $0.0182
-2.15%
$2.37 million $110,580
Apr 12, 2023 $0.0186
+1.76%
$2.42 million $137,332
Apr 11, 2023 $0.0183
-9.72%
$2.38 million $49,703
Apr 10, 2023 $0.0203
-25.45%
$2.64 million $95,266
Apr 9, 2023 $0.0272
+5.14%
$3.54 million $27,518
Apr 8, 2023 $0.0258
+36.20%
$3.36 million $29,890
Apr 7, 2023 $0.0189
+1.72%
$2.46 million $13,423
Apr 6, 2023 $0.0187
-5.34%
$2.32 million $19,379
Apr 5, 2023 $0.0197
-34.66%
$2.45 million $48,867
Dec 28, 2022 $0.00102
-1.48%
$-- $11
Dec 27, 2022 $0.00103
+1.25%
$127,237 $114
Dec 26, 2022 $0.00102
-0.14%
$125,503 $649
Dec 25, 2022 $0.00102
-25.87%
$125,681 $4,225
Dec 24, 2022 $0.00137
+73.39%
$169,474 $1,490
Dec 23, 2022 $0.000791
+19.12%
$97,739 $3,444
Dec 22, 2022 $0.000664
-52.39%
$81,973 $2,018
Dec 21, 2022 $0.00104
-12.91%
$128,193 $617
Dec 20, 2022 $0.00152
+30.28%
$187,353 $0
Dec 19, 2022 $0.00117
-28.90%
$143,910 $1,393
Dec 18, 2022 $0.00164
+16.18%
$202,957 $2,906
Dec 17, 2022 $0.00141
-0.37%
$174,601 $4,401
Dec 16, 2022 $0.00142
+22.67%
$175,011 $1,471
Dec 15, 2022 $0.00116
+7.73%
$142,665 $4,609
Dec 14, 2022 $0.00107
-67.71%
$132,454 $15,633
Dec 13, 2022 $0.00333
-75.43%
$410,701 $45,833
Dec 12, 2022 $0.0135
-24.87%
$1.67 million $0
Dec 11, 2022 $0.018
-0.69%
$2.22 million $19,342
Dec 10, 2022 $0.0181
+3.99%
$2.24 million $7,150
Dec 9, 2022 $0.0174
-4.12%
$2.15 million $19,650
Dec 8, 2022 $0.0182
-2.68%
$2.25 million $15,433
Dec 7, 2022 $0.0187
+2.57%
$2.31 million $167,868
Dec 6, 2022 $0.0187
-17.44%
$2.31 million $120,688
Dec 5, 2022 $0.0223
-6.05%
$2.76 million $7,608
Dec 4, 2022 $0.0238
+4.48%
$2.93 million $10,927
Dec 3, 2022 $0.0228
-3.80%
$2.81 million $28,173
Dec 2, 2022 $0.0236
+0.88%
$2.92 million $51,717
Dec 1, 2022 $0.0234
-18.20%
$2.89 million $670,876
Nov 30, 2022 $0.0286
+3.57%
$3.54 million $2.34 million
Nov 29, 2022 $0.0276
+0.18%
$3.41 million $2.72 million
Nov 28, 2022 $0.0275
+0.76%
$3.4 million $947,585
Nov 27, 2022 $0.0273
-2.15%
$3.38 million $76,260
Nov 26, 2022 $0.0283
-5.86%
$3.5 million $255,189