Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.0277
-4.68%
$3.6 million $19,800
Jun 9, 2023 $0.0291
-0.38%
$3.78 million $20,776
Jun 8, 2023 $0.0292
+0.83%
$3.8 million $20,854
Jun 7, 2023 $0.029
-2.69%
$3.77 million $20,686
Jun 6, 2023 $0.0297
+3.86%
$3.87 million $21,246
Jun 5, 2023 $0.0286
-4.33%
$3.72 million $20,447
Jun 4, 2023 $0.0299
-0.10%
$3.89 million $21,389
Jun 3, 2023 $0.03
-0.60%
$3.9 million $21,401
Jun 2, 2023 $0.0301
+2.43%
$3.92 million $21,530
Jun 1, 2023 $0.0294
-0.59%
$3.83 million $21,015
May 31, 2023 $0.0296
-1.54%
$3.85 million $21,131
May 30, 2023 $0.03
+0.41%
$3.91 million $21,462
May 29, 2023 $0.0299
-1.35%
$3.89 million $21,377
May 28, 2023 $0.0304
+3.16%
$3.95 million $21,709
May 27, 2023 $0.0295
+1.45%
$3.83 million $21,052
May 26, 2023 $0.029
+1.49%
$3.78 million $20,749
May 25, 2023 $0.0286
-0.08%
$3.72 million $40,890
May 24, 2023 $0.0286
-2.34%
$3.72 million $20,455
May 23, 2023 $0.0293
+0.67%
$3.81 million $20,950
May 22, 2023 $0.0108
-11.33%
$1.41 million $69,654
May 21, 2023 $0.0122
-0.64%
$1.59 million $59,438
May 20, 2023 $0.0123
-3.74%
$1.6 million $69,948
May 19, 2023 $0.0128
+1.75%
$1.67 million $90,211
May 18, 2023 $0.0126
-56.30%
$1.64 million $99,298
May 17, 2023 $0.0288
-0.15%
$3.74 million $20,569
May 16, 2023 $0.0288
-0.05%
$3.75 million $20,590
May 15, 2023 $0.0288
-1.54%
$3.75 million $20,601
May 14, 2023 $0.0293
+0.16%
$3.81 million $20,921
May 13, 2023 $0.0292
+108.96%
$3.8 million $20,888
May 12, 2023 $0.014
-5.18%
$1.82 million $87,776
May 11, 2023 $0.0148
+1.50%
$1.92 million $64,488
May 10, 2023 $0.0146
-1.91%
$1.89 million $86,637
May 9, 2023 $0.0149
-7.23%
$1.94 million $78,051
May 8, 2023 $0.016
+3.69%
$2.09 million $89,549
May 7, 2023 $0.0191
+7.05%
$2.48 million $80,596
May 6, 2023 $0.0178
+8.69%
$2.32 million $57,826
May 5, 2023 $0.0164
-5.23%
$2.13 million $75,192
May 4, 2023 $0.0173
+4.42%
$2.25 million $75,670
May 3, 2023 $0.0166
-0.48%
$2.16 million $72,353
May 2, 2023 $0.0167
-6.53%
$2.17 million $110,211
May 1, 2023 $0.0178
+0.99%
$2.32 million $70,104
Apr 30, 2023 $0.0177
+1.85%
$2.3 million $7,042
Apr 29, 2023 $0.0173
+1.22%
$2.25 million $50,199
Apr 28, 2023 $0.0171
-0.33%
$2.23 million $45,744
Apr 27, 2023 $0.0172
+0.24%
$2.24 million $81,883
Apr 26, 2023 $0.0172
-0.47%
$2.23 million $77,764
Apr 25, 2023 $0.0173
-1.44%
$2.24 million $103,276
Apr 24, 2023 $0.0175
+3.20%
$2.27 million $90,424
Apr 23, 2023 $0.017
-6.05%
$2.21 million $87,429
Apr 22, 2023 $0.0181
-1.15%
$2.35 million $96,144