Blackrock (Reality Tokenized) Historical Data

rBLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 11 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 10 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 9 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 8 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 7 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 6 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 5 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 4 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 3 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 2 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 1 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 12 PM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 11 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 10 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 9 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 8 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 7 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 6 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 5 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 4 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 3 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 13, 2 AM $ 1,033
+0.00%
$ -- $ 566.76 million
Jun 13, 1 AM $ 1,033
+0.00%
$ -- $ 566.76 million
Jun 13, 12 AM $ 1,033
+0.00%
$ -- $ 566.76 million
Jun 12, 11 PM $ 1,033
+0.21%
$ -- $ 566.76 million
Jun 12, 10 PM $ 1,030.83
+0.00%
$ -- $ 566.72 million
Jun 12, 9 PM $ 1,030.84
-0.03%
$ -- $ 566.71 million
Jun 12, 8 PM $ 1,031.13
-0.06%
$ -- $ 562.48 million
Jun 12, 7 PM $ 1,031.52
-0.03%
$ -- $ 440.88 million
Jun 12, 6 PM $ 1,031.82
+0.43%
$ -- $ 329.79 million
Jun 12, 5 PM $ 1,027.41
+0.13%
$ -- $ 283.33 million
Jun 12, 4 PM $ 1,026.06
-0.33%
$ -- $ 244.23 million
Jun 12, 3 PM $ 1,029.41
-1.00%
$ -- $ 194.22 million
Jun 12, 2 PM $ 1,039.83
+1.45%
$ -- $ 127.29 million
Jun 12, 1 PM $ 1,024.95
+0.93%
$ -- $ 45.67 million
Jun 12, 12 PM $ 1,015.5
-0.20%
$ -- $ 2.14 million
Jun 12, 11 AM $ 1,017.57
-0.10%
$ -- $ 1.07 million
Jun 12, 10 AM $ 1,018.63
-0.48%
$ -- $ 990,019
Jun 12, 9 AM $ 1,023.51
+0.58%
$ -- $ 969,607
Jun 12, 8 AM $ 1,016.82
-0.08%
$ -- $ 688,743
Jun 12, 7 AM $ 1,017.61
+0.00%
$ -- $ 854.33 million
Jun 12, 6 AM $ 1,017.61
+0.00%
$ -- $ 854.33 million
Jun 12, 5 AM $ 1,017.61
-0.23%
$ -- $ 854.33 million
Jun 12, 4 AM $ 1,020
+0.10%
$ -- $ 854.33 million
Jun 12, 3 AM $ 1,019
+0.00%
$ -- $ 854.33 million
Jun 12, 2 AM $ 1,019
+0.00%
$ -- $ 854.25 million
Jun 12, 1 AM $ 1,019
+0.07%
$ -- $ 854.25 million
Jun 12, 12 AM $ 1,018.3
+0.00%
$ -- $ 854.25 million
Jun 11, 11 PM $ 1,018.3
+0.30%
$ -- $ 854.25 million