Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,039
+0.00%
$ -- $ 568.41 million
Today, at 2 AM $ 1,039
+0.00%
$ -- $ 568.12 million
Today, at 1 AM $ 1,039
-0.10%
$ -- $ 568.12 million
Today, at 12 AM $ 1,040.09
+0.20%
$ -- $ 568.12 million
Yesterday, at 11 PM $ 1,038
-0.76%
$ -- $ 568.12 million
Yesterday, at 10 PM $ 1,046
-0.24%
$ -- $ 568.05 million
Yesterday, at 9 PM $ 1,048.5
+0.05%
$ -- $ 568.02 million
Yesterday, at 8 PM $ 1,048
+0.49%
$ -- $ 554.72 million
Yesterday, at 7 PM $ 1,043.24
-0.50%
$ -- $ 358.55 million
Yesterday, at 6 PM $ 1,048.31
-0.31%
$ -- $ 296.45 million
Yesterday, at 5 PM $ 1,051.53
+0.11%
$ -- $ 257.3 million
Yesterday, at 4 PM $ 1,050.41
+0.14%
$ -- $ 202.56 million
Yesterday, at 3 PM $ 1,048.93
+0.60%
$ -- $ 129.16 million
Yesterday, at 2 PM $ 1,042.8
-0.62%
$ -- $ 79.42 million
Yesterday, at 1 PM $ 1,049.29
+0.60%
$ -- $ 31.36 million
Yesterday, at 12 PM $ 1,043.04
+0.00%
$ -- $ 961,095
Yesterday, at 11 AM $ 1,043.07
+0.19%
$ -- $ 761,160
Yesterday, at 10 AM $ 1,041.11
-0.18%
$ -- $ 253,524
Yesterday, at 9 AM $ 1,043.01
+0.00%
$ -- $ 223,312
Yesterday, at 8 AM $ 1,043.01
-0.19%
$ -- $ 209,578
Yesterday, at 7 AM $ 1,045.04
+0.00%
$ -- $ 87,407
Yesterday, at 6 AM $ 1,045.01
+0.29%
$ -- $ 86,362
Yesterday, at 5 AM $ 1,042
+0.05%
$ -- $ 72,799
Yesterday, at 4 AM $ 1,041.53
+0.00%
$ -- $ 71,757
Yesterday, at 3 AM $ 1,041.53
+0.23%
$ -- $ 68,633
Yesterday, at 2 AM $ 1,039.1
+0.00%
$ -- $ 63,428
Yesterday, at 1 AM $ 1,039.11
-0.25%
$ -- $ 59,271
Yesterday, at 12 AM $ 1,041.7
+0.84%
$ -- $ 44,673
Jun 14, 11 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 10 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 9 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 8 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 7 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 6 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 5 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 4 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 3 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 2 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 1 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 12 PM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 11 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 10 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 9 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 8 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 7 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 6 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 5 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 4 AM $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 14, 3 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 14, 2 AM $ 1,033
+0.00%
$ -- $ 566.78 million
Download