Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Today $ 1,040.09
+0.00%
$ -- $ 568.12 million
Yesterday $ 1,038
+0.48%
$ -- $ 568.12 million
Jun 14, 2026 $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 13, 2026 $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 12, 2026 $ 1,033
+1.44%
$ -- $ 566.76 million
Jun 11, 2026 $ 1,018.3
+1.13%
$ -- $ 854.25 million
Download