Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0₆376
-2.36%
$160.49 million $510,305
Jul 25, 2022 $0.0₆384
-1.99%
$164.05 million $836,832
Jul 24, 2022 $0.0₆393
-7.53%
$168.06 million $8.43 million
Jul 23, 2022 $0.0₆425
+2.21%
$181.54 million $1.02 million
Jul 22, 2022 $0.0₆416
+4.46%
$177.73 million $1.08 million
Jul 21, 2022 $0.0₆398
-6.16%
$170.19 million $1.24 million
Jul 20, 2022 $0.0₆425
+3.87%
$181.47 million $1.3 million
Jul 19, 2022 $0.0₆409
+1.35%
$174.85 million $871,578
Jul 18, 2022 $0.0₆403
+4.86%
$172.38 million $1.26 million
Jul 17, 2022 $0.0₆385
+0.26%
$164.41 million $527,473
Jul 16, 2022 $0.0₆383
-3.63%
$163.84 million $583,933
Jul 15, 2022 $0.0₆398
+0.97%
$169.95 million $609,033
Jul 14, 2022 $0.0₆394
+4.18%
$168.37 million $756,004
Jul 13, 2022 $0.0₆378
-4.07%
$161.61 million $827,824
Jul 12, 2022 $0.0₆394
-1.04%
$168.46 million $830,849
Jul 11, 2022 $0.0₆397
-4.06%
$169.86 million $580,545
Jul 10, 2022 $0.0₆414
-2.98%
$177.06 million $559,124
Jul 9, 2022 $0.0₆427
+2.28%
$182.45 million $696,608
Jul 8, 2022 $0.0₆417
-2.36%
$178.4 million $1.04 million
Jul 7, 2022 $0.0₆427
+5.91%
$182.69 million $2.23 million
Jul 6, 2022 $0.0₆403
+9.55%
$172.08 million $829,812
Jul 5, 2022 $0.0₆367
+0.08%
$156.94 million $664,812
Jul 4, 2022 $0.0₆366
+6.72%
$156.56 million $504,294
Jul 3, 2022 $0.0₆343
-0.49%
$146.5 million $369,261
Jul 2, 2022 $0.0₆347
+0.71%
$148.24 million $519,807
Jul 1, 2022 $0.0₆344
-3.16%
$147.1 million $974,732
Jun 30, 2022 $0.0₆355
-4.28%
$151.79 million $1.26 million
Jun 29, 2022 $0.0₆37
-1.35%
$158.2 million $1.23 million
Jun 28, 2022 $0.0₆375
-7.77%
$160.37 million $927,059
Jun 27, 2022 $0.0₆408
-10.53%
$174.45 million $1.71 million
Jun 26, 2022 $0.0₆456
+18.93%
$195.04 million $3.02 million
Jun 25, 2022 $0.0₆384
+7.58%
$164.03 million $1.03 million
Jun 24, 2022 $0.0₆358
-0.57%
$152.85 million $1 million
Jun 23, 2022 $0.0₆36
+13.49%
$153.72 million $1.06 million
Jun 22, 2022 $0.0₆318
-9.82%
$135.77 million $1.22 million
Jun 21, 2022 $0.0₆352
+5.31%
$150.21 million $991,693
Jun 20, 2022 $0.0₆334
+1.17%
$142.64 million $718,072
Jun 19, 2022 $0.0₆331
+11.84%
$141.27 million $1.02 million
Jun 18, 2022 $0.0₆296
-12.34%
$126.31 million $1.15 million
Jun 17, 2022 $0.0₆337
+0.60%
$144.14 million $930,088
Jun 16, 2022 $0.0₆336
-13.41%
$143.48 million $1.34 million
Jun 15, 2022 $0.0₆387
+1.23%
$165.28 million $1.16 million
Jun 14, 2022 $0.0₆382
+4.72%
$163.43 million $1.48 million
Jun 13, 2022 $0.0₆366
-15.16%
$156.54 million $2.83 million
Jun 12, 2022 $0.0₆425
+32.06%
$181.63 million $5.41 million
Jun 11, 2022 $0.0₆322
-23.47%
$137.55 million $3.87 million
Jun 10, 2022 $0.0₆423
-16.13%
$180.56 million $1.9 million
Jun 9, 2022 $0.0₆503
-6.83%
$215.16 million $1.57 million
Jun 8, 2022 $0.0₆541
+0.92%
$231.05 million $2.15 million
Jun 7, 2022 $0.0₆536
-11.64%
$228.91 million $3.73 million