Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0₆689
-1.48%
$294.5 million $2.5 million
Sep 13, 2022 $0.0₆726
-4.03%
$310.42 million $3.58 million
Sep 12, 2022 $0.0₆752
+0.61%
$321.16 million $4.49 million
Sep 11, 2022 $0.0₆745
-4.19%
$318.43 million $3.93 million
Sep 10, 2022 $0.0₆777
+1.57%
$331.96 million $2.6 million
Sep 9, 2022 $0.0₆792
+4.92%
$338.52 million $3.22 million
Sep 8, 2022 $0.0₆75
-8.28%
$320.47 million $3.07 million
Sep 7, 2022 $0.0₆81
+1.13%
$346 million $8.05 million
Sep 6, 2022 $0.0₆801
-7.79%
$342.12 million $7.58 million
Sep 5, 2022 $0.0₆87
-7.50%
$371.67 million $6.18 million
Sep 4, 2022 $0.0₆928
+2.01%
$396.58 million $3.48 million
Sep 3, 2022 $0.0₆911
-8.37%
$389.33 million $4.98 million
Sep 2, 2022 $0.0₆932
+4.30%
$398.35 million $12.88 million
Sep 1, 2022 $0.0₆893
-16.92%
$381.65 million $24.03 million
Aug 31, 2022 $0.0₅108
-7.37%
$461.86 million $22.21 million
Aug 30, 2022 $0.0₅117
+28.40%
$499.33 million $16.35 million
Aug 29, 2022 $0.0₆912
+8.43%
$389.62 million $4.62 million
Aug 28, 2022 $0.0₆84
+3.18%
$358.96 million $3.86 million
Aug 27, 2022 $0.0₆814
+1.15%
$347.65 million $4.22 million
Aug 26, 2022 $0.0₆804
-6.25%
$343.44 million $5.67 million
Aug 25, 2022 $0.0₆857
+3.72%
$366.22 million $6.47 million
Aug 24, 2022 $0.0₆826
-0.63%
$353.1 million $10.98 million
Aug 23, 2022 $0.0₆834
+19.64%
$356.3 million $11.29 million
Aug 22, 2022 $0.0₆696
-4.14%
$297.5 million $3.01 million
Aug 21, 2022 $0.0₆725
+1.84%
$309.94 million $4.1 million
Aug 20, 2022 $0.0₆711
+16.74%
$304.01 million $9.34 million
Aug 19, 2022 $0.0₆608
-15.56%
$260.01 million $11.07 million
Aug 18, 2022 $0.0₆72
+2.30%
$307.75 million $11.23 million
Aug 17, 2022 $0.0₆704
-7.85%
$300.92 million $10.79 million
Aug 16, 2022 $0.0₆765
-6.16%
$327.1 million $32.48 million
Aug 15, 2022 $0.0₆822
+81.22%
$351.29 million $22.19 million
Aug 14, 2022 $0.0₆453
+26.88%
$193.63 million $8.35 million
Aug 13, 2022 $0.0₆357
-2.82%
$152.73 million $1.82 million
Aug 12, 2022 $0.0₆369
+0.50%
$157.66 million $1.36 million
Aug 11, 2022 $0.0₆367
-1.23%
$156.84 million $2.2 million
Aug 10, 2022 $0.0₆372
+0.72%
$158.81 million $1.39 million
Aug 9, 2022 $0.0₆369
-3.63%
$157.62 million $2.66 million
Aug 8, 2022 $0.0₆382
-1.19%
$163.39 million $2.12 million
Aug 7, 2022 $0.0₆387
-2.10%
$165.37 million $1.63 million
Aug 6, 2022 $0.0₆395
-1.61%
$168.95 million $3.07 million
Aug 5, 2022 $0.0₆402
+1.34%
$171.69 million $2.96 million
Aug 4, 2022 $0.0₆396
-1.59%
$169.15 million $1.99 million
Aug 3, 2022 $0.0₆402
+1.61%
$171.89 million $3.23 million
Aug 2, 2022 $0.0₆396
+1.03%
$169.21 million $3.29 million
Aug 1, 2022 $0.0₆398
+1.97%
$170.12 million $3.31 million
Jul 31, 2022 $0.0₆39
-3.47%
$166.82 million $3.44 million
Jul 30, 2022 $0.0₆404
+1.36%
$172.81 million $1.38 million
Jul 29, 2022 $0.0₆399
-3.14%
$170.49 million $727,663
Jul 28, 2022 $0.0₆412
+4.05%
$176.01 million $1.97 million
Jul 27, 2022 $0.0₆396
+5.39%
$169.15 million $773,415