Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₇192
-0.12%
$ 19.26 million $ 586,147
Jun 11, 11 AM $ 0.0₇192
+0.57%
$ 19.27 million $ 586,079
Jun 11, 10 AM $ 0.0₇191
+0.14%
$ 19.17 million $ 583,053
Jun 11, 9 AM $ 0.0₇191
-0.08%
$ 19.14 million $ 586,290
Jun 11, 8 AM $ 0.0₇191
+0.45%
$ 19.16 million $ 586,223
Jun 11, 7 AM $ 0.0₇19
-0.61%
$ 19.07 million $ 598,100
Jun 11, 6 AM $ 0.0₇192
+0.29%
$ 19.19 million $ 598,081
Jun 11, 5 AM $ 0.0₇191
+0.08%
$ 19.13 million $ 595,970
Jun 11, 4 AM $ 0.0₇191
-0.20%
$ 19.12 million $ 593,976
Jun 11, 3 AM $ 0.0₇191
+0.36%
$ 19.15 million $ 597,985
Jun 11, 2 AM $ 0.0₇19
-0.04%
$ 19.09 million $ 607,764
Jun 11, 1 AM $ 0.0₇191
+1.06%
$ 19.09 million $ 615,920
Jun 11, 12 AM $ 0.0₇189
-0.28%
$ 18.89 million $ 609,326
Jun 10, 11 PM $ 0.0₇189
-0.11%
$ 18.95 million $ 605,061
Jun 10, 10 PM $ 0.0₇189
-0.13%
$ 18.97 million $ 608,268
Jun 10, 9 PM $ 0.0₇19
+0.04%
$ 18.99 million $ 607,221
Jun 10, 8 PM $ 0.0₇189
+0.05%
$ 18.98 million $ 600,209
Jun 10, 7 PM $ 0.0₇189
+0.26%
$ 18.98 million $ 593,319
Jun 10, 6 PM $ 0.0₇189
-0.20%
$ 18.93 million $ 588,742
Jun 10, 5 PM $ 0.0₇189
+0.20%
$ 18.97 million $ 590,013
Jun 10, 4 PM $ 0.0₇189
-0.45%
$ 18.93 million $ 584,602
Jun 10, 3 PM $ 0.0₇19
+0.34%
$ 19.02 million $ 591,661
Jun 10, 2 PM $ 0.0₇189
-0.26%
$ 18.94 million $ 590,521
Jun 10, 1 PM $ 0.0₇19
+0.43%
$ 18.99 million $ 597,024
Jun 10, 12 PM $ 0.0₇189
+0.22%
$ 18.91 million $ 609,763
Jun 10, 11 AM $ 0.0₇188
-0.14%
$ 18.87 million $ 621,471
Jun 10, 10 AM $ 0.0₇189
+0.18%
$ 18.9 million $ 631,272
Jun 10, 9 AM $ 0.0₇189
-0.46%
$ 18.9 million $ 636,580
Jun 10, 8 AM $ 0.0₇19
-0.49%
$ 18.99 million $ 636,410
Jun 10, 7 AM $ 0.0₇19
+0.46%
$ 19.08 million $ 629,903
Jun 10, 6 AM $ 0.0₇19
+0.21%
$ 19 million $ 631,911
Jun 10, 5 AM $ 0.0₇189
-0.80%
$ 18.94 million $ 630,179
Jun 10, 4 AM $ 0.0₇191
-0.01%
$ 19.09 million $ 630,426
Jun 10, 3 AM $ 0.0₇191
-0.16%
$ 19.09 million $ 627,736
Jun 10, 2 AM $ 0.0₇191
-0.78%
$ 19.16 million $ 617,489
Jun 10, 1 AM $ 0.0₇193
-0.02%
$ 19.31 million $ 609,811
Jun 10, 12 AM $ 0.0₇193
+0.18%
$ 19.31 million $ 610,813
Jun 9, 11 PM $ 0.0₇192
-0.09%
$ 19.28 million $ 617,265
Jun 9, 10 PM $ 0.0₇193
+0.14%
$ 19.29 million $ 613,625
Jun 9, 9 PM $ 0.0₇192
-0.03%
$ 19.27 million $ 613,372
Jun 9, 8 PM $ 0.0₇192
-0.32%
$ 19.27 million $ 614,730
Jun 9, 7 PM $ 0.0₇193
-0.26%
$ 19.34 million $ 618,787
Jun 9, 6 PM $ 0.0₇194
-0.09%
$ 19.39 million $ 622,391
Jun 9, 5 PM $ 0.0₇194
+0.95%
$ 19.4 million $ 623,840
Jun 9, 4 PM $ 0.0₇192
-0.72%
$ 19.22 million $ 620,922
Jun 9, 3 PM $ 0.0₇193
-0.03%
$ 19.36 million $ 623,261
Jun 9, 2 PM $ 0.0₇193
-0.19%
$ 19.33 million $ 621,138
Jun 9, 1 PM $ 0.0₇193
-0.07%
$ 19.37 million $ 616,043
Jun 9, 12 PM $ 0.0₇193
-0.75%
$ 19.37 million $ 600,383
Jun 9, 11 AM $ 0.0₇195
+0.26%
$ 19.52 million $ 592,974