Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₇154
-0.04%
$15.44 million $383,108
Today, at 10 AM $0.0₇154
+0.23%
$15.46 million $383,188
Today, at 9 AM $0.0₇154
-0.34%
$15.43 million $383,753
Today, at 8 AM $0.0₇154
+0.27%
$15.43 million $389,943
Today, at 7 AM $0.0₇154
-0.10%
$15.44 million $396,097
Today, at 6 AM $0.0₇154
-0.37%
$15.46 million $402,038
Today, at 5 AM $0.0₇155
+0.40%
$15.51 million $353,014
Today, at 4 AM $0.0₇154
+0.17%
$15.45 million $357,697
Today, at 3 AM $0.0₇154
-0.07%
$15.42 million $359,982
Today, at 2 AM $0.0₇154
-0.06%
$15.44 million $363,309
Today, at 1 AM $0.0₇154
-0.01%
$15.45 million $367,981
Today, at 12 AM $0.0₇154
+0.13%
$15.45 million $371,737
Yesterday, at 11 PM $0.0₇154
-0.96%
$15.43 million $374,132
Yesterday, at 10 PM $0.0₇155
-0.14%
$15.52 million $372,810
Yesterday, at 9 PM $0.0₇156
+0.43%
$15.6 million $373,533
Yesterday, at 8 PM $0.0₇156
+0.47%
$15.59 million $371,130
Yesterday, at 7 PM $0.0₇155
-0.12%
$15.52 million $369,859
Yesterday, at 6 PM $0.0₇155
-0.09%
$15.54 million $373,449
Yesterday, at 5 PM $0.0₇155
-0.31%
$15.55 million $374,740
Yesterday, at 4 PM $0.0₇156
+0.26%
$15.6 million $377,637
Yesterday, at 3 PM $0.0₇156
+0.49%
$15.62 million $378,607
Yesterday, at 2 PM $0.0₇156
-0.07%
$15.6 million $380,012
Yesterday, at 1 PM $0.0₇155
+0.19%
$15.55 million $381,723
Yesterday, at 12 PM $0.0₇156
+0.57%
$15.58 million $381,152
Yesterday, at 11 AM $0.0₇155
-0.50%
$15.56 million $384,232
Yesterday, at 10 AM $0.0₇156
-0.03%
$15.63 million $385,250
Yesterday, at 9 AM $0.0₇156
-0.47%
$15.64 million $381,204
Yesterday, at 8 AM $0.0₇156
-0.10%
$15.65 million $372,668
Yesterday, at 7 AM $0.0₇156
+0.36%
$15.67 million $362,866
Yesterday, at 6 AM $0.0₇156
+0.49%
$15.67 million $357,422
Yesterday, at 5 AM $0.0₇156
+0.00%
$15.66 million $352,972
Yesterday, at 4 AM $0.0₇156
-0.01%
$15.66 million $349,282
Yesterday, at 3 AM $0.0₇157
+0.44%
$15.72 million $349,930
Yesterday, at 2 AM $0.0₇156
-0.38%
$15.65 million $349,838
Yesterday, at 1 AM $0.0₇157
+0.77%
$15.71 million $351,439
Yesterday, at 12 AM $0.0₇156
-0.02%
$15.65 million $348,324
Aug 31, 11 PM $0.0₇156
+0.07%
$15.65 million $345,838
Aug 31, 10 PM $0.0₇156
-0.46%
$15.64 million $347,788
Aug 31, 9 PM $0.0₇157
+0.36%
$15.71 million $349,631
Aug 31, 8 PM $0.0₇156
-0.34%
$15.66 million $349,961
Aug 31, 7 PM $0.0₇157
-1.08%
$15.71 million $352,550
Aug 31, 6 PM $0.0₇158
+1.14%
$15.83 million $348,031
Aug 31, 5 PM $0.0₇156
+0.21%
$15.59 million $339,975
Aug 31, 4 PM $0.0₇155
-0.48%
$15.56 million $336,627
Aug 31, 3 PM $0.0₇156
-0.49%
$15.63 million $337,993
Aug 31, 2 PM $0.0₇156
-0.87%
$15.59 million $335,988
Aug 31, 1 PM $0.0₇157
+0.41%
$15.73 million $333,154
Aug 31, 12 PM $0.0₇157
-0.52%
$15.72 million $326,958
Aug 31, 11 AM $0.0₇158
-0.89%
$15.8 million $322,530
Aug 31, 10 AM $0.0₇159
+0.35%
$15.89 million $319,089
Download