Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₆155
-0.25%
$155.38 million $1.34 million
May 4, 2024 $0.0₆156
-0.58%
$155.77 million $1.43 million
May 3, 2024 $0.0₆157
+3.34%
$156.68 million $1.44 million
May 2, 2024 $0.0₆152
+0.54%
$151.62 million $1.33 million
May 1, 2024 $0.0₆15
-1.64%
$150.8 million $1.4 million
Apr 30, 2024 $0.0₆152
-2.55%
$152.22 million $1.42 million
Apr 29, 2024 $0.0₆156
-2.69%
$156.22 million $1.26 million
Apr 28, 2024 $0.0₆161
+0.02%
$160.53 million $1.43 million
Apr 27, 2024 $0.0₆16
-0.70%
$160.5 million $1.49 million
Apr 26, 2024 $0.0₆162
-5.41%
$161.63 million $1.61 million
Apr 25, 2024 $0.0₆171
-0.55%
$170.88 million $1.42 million
Apr 24, 2024 $0.0₆172
-4.41%
$171.82 million $1.56 million
Apr 23, 2024 $0.0₆18
-2.97%
$179.74 million $1.45 million
Apr 22, 2024 $0.0₆185
+2.26%
$185.29 million $1.56 million
Apr 21, 2024 $0.0₆181
-2.90%
$181.19 million $1.52 million
Apr 20, 2024 $0.0₆187
+2.60%
$186.6 million $1.49 million
Apr 19, 2024 $0.0₆182
+6.19%
$181.88 million $1.48 million
Apr 18, 2024 $0.0₆171
+4.39%
$171.27 million $1.26 million
Apr 17, 2024 $0.0₆164
-2.99%
$164.07 million $1.31 million
Apr 16, 2024 $0.0₆169
-0.03%
$169.13 million $1.44 million
Apr 15, 2024 $0.0₆169
-0.34%
$169.17 million $1.59 million
Apr 14, 2024 $0.0₆17
+1.08%
$169.75 million $1.6 million
Apr 13, 2024 $0.0₆168
-10.54%
$167.94 million $1.57 million
Apr 12, 2024 $0.0₆188
-5.76%
$187.8 million $1.52 million
Apr 11, 2024 $0.0₆199
-0.86%
$199.25 million $1.35 million
Apr 10, 2024 $0.0₆201
-2.65%
$200.94 million $1.34 million
Apr 9, 2024 $0.0₆206
-3.00%
$206.41 million $1.47 million
Apr 8, 2024 $0.0₆213
+3.87%
$212.81 million $1.64 million
Apr 7, 2024 $0.0₆205
+0.81%
$204.87 million $1.48 million
Apr 6, 2024 $0.0₆203
+0.98%
$203.22 million $1.56 million
Apr 5, 2024 $0.0₆201
-5.21%
$201.25 million $1.43 million
Apr 4, 2024 $0.0₆212
-0.94%
$212.32 million $1.47 million
Apr 3, 2024 $0.0₆214
+0.25%
$214.34 million $1.74 million
Apr 2, 2024 $0.0₆214
-5.53%
$213.8 million $1.58 million
Apr 1, 2024 $0.0₆226
-4.67%
$226.3 million $1.58 million
Mar 31, 2024 $0.0₆237
+0.12%
$237.38 million $1.56 million
Mar 30, 2024 $0.0₆237
-4.65%
$237.1 million $1.48 million
Mar 29, 2024 $0.0₆249
+4.59%
$248.61 million $2.03 million
Mar 28, 2024 $0.0₆238
-1.38%
$237.7 million $1.76 million
Mar 27, 2024 $0.0₆241
-1.42%
$241.02 million $1.66 million
Mar 26, 2024 $0.0₆244
-5.23%
$244.48 million $2.03 million
Mar 25, 2024 $0.0₆258
+6.95%
$258.15 million $1.63 million
Mar 24, 2024 $0.0₆241
+0.85%
$241.36 million $1.5 million
Mar 23, 2024 $0.0₆239
+1.58%
$239.32 million $1.62 million
Mar 22, 2024 $0.0₆236
-4.99%
$235.6 million $1.62 million
Mar 21, 2024 $0.0₆248
-3.57%
$247.97 million $1.58 million
Mar 20, 2024 $0.0₆257
+7.44%
$257.12 million $2.24 million
Mar 19, 2024 $0.0₆239
-10.24%
$239.46 million $2.01 million
Mar 18, 2024 $0.0₆267
-8.16%
$266.77 million $2.07 million
Mar 17, 2024 $0.0₆29
+7.30%
$290.46 million $2.36 million