Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₆123
-3.49%
$123.28 million $8.51 million
Jun 23, 2024 $0.0₆128
-0.54%
$127.73 million $8.67 million
Jun 22, 2024 $0.0₆128
-0.79%
$128.42 million $8.77 million
Jun 21, 2024 $0.0₆129
-0.59%
$129.44 million $8.97 million
Jun 20, 2024 $0.0₆13
-1.64%
$130.21 million $8.18 million
Jun 19, 2024 $0.0₆132
+0.94%
$132.4 million $7.74 million
Jun 18, 2024 $0.0₆131
-2.76%
$131.19 million $8 million
Jun 17, 2024 $0.0₆135
-5.31%
$134.92 million $9.38 million
Jun 16, 2024 $0.0₆142
+1.43%
$142.48 million $10.27 million
Jun 15, 2024 $0.0₆14
-1.15%
$140.47 million $10.13 million
Jun 14, 2024 $0.0₆142
+0.39%
$142.1 million $10.4 million
Jun 13, 2024 $0.0₆142
-5.47%
$141.54 million $10.7 million
Jun 12, 2024 $0.0₆15
+1.68%
$149.74 million $14.09 million
Jun 11, 2024 $0.0₆147
-9.36%
$147.27 million $15.39 million
Jun 10, 2024 $0.0₆162
+4.74%
$162.49 million $15.08 million
Jun 9, 2024 $0.0₆155
-1.09%
$155.14 million $14.07 million
Jun 8, 2024 $0.0₆157
-2.77%
$156.95 million $15.88 million
Jun 7, 2024 $0.0₆161
-7.54%
$161.33 million $9.8 million
Jun 6, 2024 $0.0₆174
-1.94%
$174.49 million $7.68 million
Jun 5, 2024 $0.0₆178
+2.99%
$177.95 million $10.69 million
Jun 4, 2024 $0.0₆173
+4.23%
$172.77 million $5.62 million
Jun 3, 2024 $0.0₆166
-0.35%
$165.74 million $2.7 million
Jun 2, 2024 $0.0₆166
+0.34%
$166.32 million $2.78 million
Jun 1, 2024 $0.0₆166
-1.47%
$165.76 million $2.38 million
May 31, 2024 $0.0₆168
-5.23%
$168.23 million $2.39 million
May 30, 2024 $0.0₆178
-0.04%
$177.53 million $3.08 million
May 29, 2024 $0.0₆178
+12.28%
$177.6 million $2.64 million
May 28, 2024 $0.0₆158
+0.26%
$158.19 million $1.82 million
May 27, 2024 $0.0₆158
-0.19%
$157.78 million $2.01 million
May 26, 2024 $0.0₆158
-1.46%
$158.11 million $1.86 million
May 25, 2024 $0.0₆161
-0.78%
$160.53 million $1.94 million
May 24, 2024 $0.0₆162
+1.20%
$161.78 million $2.01 million
May 23, 2024 $0.0₆16
-0.37%
$159.86 million $2.05 million
May 22, 2024 $0.0₆16
-0.48%
$160.46 million $1.85 million
May 21, 2024 $0.0₆161
+4.87%
$161.24 million $2.02 million
May 20, 2024 $0.0₆154
+3.37%
$153.75 million $1.89 million
May 19, 2024 $0.0₆149
-1.54%
$148.72 million $1.72 million
May 18, 2024 $0.0₆151
+0.15%
$151.05 million $1.81 million
May 17, 2024 $0.0₆151
-0.85%
$150.84 million $1.6 million
May 16, 2024 $0.0₆152
-0.07%
$152.13 million $1.63 million
May 15, 2024 $0.0₆152
+4.16%
$152.23 million $1.85 million
May 14, 2024 $0.0₆146
-1.34%
$146.16 million $1.75 million
May 13, 2024 $0.0₆148
-0.72%
$148.15 million $1.66 million
May 12, 2024 $0.0₆149
-0.46%
$149.23 million $1.56 million
May 11, 2024 $0.0₆15
+0.92%
$149.93 million $1.43 million
May 10, 2024 $0.0₆149
-1.04%
$148.56 million $1.49 million
May 9, 2024 $0.0₆15
+0.90%
$150.12 million $1.49 million
May 8, 2024 $0.0₆149
-0.65%
$148.79 million $1.42 million
May 7, 2024 $0.0₆15
-2.15%
$149.76 million $1.49 million
May 6, 2024 $0.0₆153
-1.49%
$153.06 million $1.44 million