Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₇854
+1.80%
$85.39 million $17.43 million
Nov 20, 2024 $0.0₇839
-3.28%
$83.88 million $17.81 million
Nov 19, 2024 $0.0₇867
-7.26%
$86.73 million $18.93 million
Nov 18, 2024 $0.0₇936
-5.42%
$93.57 million $20.24 million
Nov 17, 2024 $0.0₇989
-0.81%
$98.93 million $20.81 million
Nov 16, 2024 $0.0₇997
-6.59%
$99.74 million $23.17 million
Nov 15, 2024 $0.0₆107
+37.16%
$106.78 million $23.19 million
Nov 14, 2024 $0.0₇778
-2.12%
$77.85 million $17.55 million
Nov 13, 2024 $0.0₇795
-2.08%
$79.54 million $17.14 million
Nov 12, 2024 $0.0₇812
-3.43%
$81.23 million $15.84 million
Nov 11, 2024 $0.0₇841
+0.75%
$84.11 million $9.63 million
Nov 10, 2024 $0.0₇835
+1.90%
$83.49 million $12.98 million
Nov 9, 2024 $0.0₇819
+1.15%
$81.94 million $14.53 million
Nov 8, 2024 $0.0₇81
-0.07%
$81.01 million $15.67 million
Nov 7, 2024 $0.0₇811
+5.73%
$81.07 million $12.98 million
Nov 6, 2024 $0.0₇766
+11.56%
$76.64 million $14.65 million
Nov 5, 2024 $0.0₇687
+1.33%
$68.72 million $13.7 million
Nov 4, 2024 $0.0₇678
+6.82%
$67.79 million $11.96 million
Nov 3, 2024 $0.0₇635
-7.64%
$63.45 million $9.9 million
Nov 2, 2024 $0.0₇687
+3.22%
$68.7 million $4.38 million
Nov 1, 2024 $0.0₇666
-2.24%
$66.56 million $4.72 million
Oct 31, 2024 $0.0₇681
-10.76%
$68.09 million $5 million
Oct 30, 2024 $0.0₇763
-2.53%
$76.31 million $4.01 million
Oct 29, 2024 $0.0₇783
+2.61%
$78.33 million $1.42 million
Oct 28, 2024 $0.0₇763
+3.55%
$76.33 million $5.75 million
Oct 27, 2024 $0.0₇737
+5.51%
$73.73 million $2.96 million
Oct 26, 2024 $0.0₇699
+2.11%
$69.88 million $2.43 million
Oct 25, 2024 $0.0₇685
-6.37%
$68.46 million $1.15 million
Oct 24, 2024 $0.0₇731
-0.43%
$73.12 million $1.27 million
Oct 23, 2024 $0.0₇734
-5.13%
$73.43 million $1.19 million
Oct 22, 2024 $0.0₇774
-2.28%
$77.42 million $1.21 million
Oct 21, 2024 $0.0₇792
-0.87%
$79.22 million $1.22 million
Oct 20, 2024 $0.0₇799
-1.10%
$79.9 million $1.17 million
Oct 19, 2024 $0.0₇808
-3.66%
$80.8 million $1.16 million
Oct 18, 2024 $0.0₇839
-0.60%
$83.87 million $1.19 million
Oct 17, 2024 $0.0₇844
-5.72%
$84.38 million $1.25 million
Oct 16, 2024 $0.0₇895
+7.86%
$89.5 million $1.39 million
Oct 15, 2024 $0.0₇83
+2.33%
$82.98 million $1.45 million
Oct 14, 2024 $0.0₇811
+13.66%
$81.09 million $1.53 million
Oct 13, 2024 $0.0₇713
-2.90%
$71.34 million $1.23 million
Oct 12, 2024 $0.0₇735
+2.94%
$73.47 million $1.45 million
Oct 11, 2024 $0.0₇714
+1.88%
$71.39 million $1.32 million
Oct 10, 2024 $0.0₇701
+1.66%
$70.07 million $1.32 million
Oct 9, 2024 $0.0₇689
-5.09%
$68.93 million $1.68 million
Oct 8, 2024 $0.0₇726
-7.08%
$72.62 million $1.45 million
Oct 7, 2024 $0.0₇782
+2.78%
$78.15 million $1.36 million
Oct 6, 2024 $0.0₇76
+1.53%
$76.04 million $1.3 million
Oct 5, 2024 $0.0₇749
+0.09%
$74.89 million $1.29 million
Oct 4, 2024 $0.0₇748
+0.56%
$74.83 million $1.28 million
Oct 3, 2024 $0.0₇744
-1.60%
$74.43 million $1.26 million