Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆106
+3.09%
$105.83 million $38.27 million
Jan 9, 2025 $0.0₆103
-5.73%
$102.74 million $38.91 million
Jan 8, 2025 $0.0₆109
-3.95%
$108.98 million $40.21 million
Jan 7, 2025 $0.0₆114
-8.90%
$113.52 million $44.51 million
Jan 6, 2025 $0.0₆125
+0.20%
$124.61 million $56.15 million
Jan 5, 2025 $0.0₆124
-2.48%
$124.32 million $42.63 million
Jan 4, 2025 $0.0₆127
-0.07%
$127.48 million $42.73 million
Jan 3, 2025 $0.0₆128
+5.47%
$127.57 million $41.18 million
Jan 2, 2025 $0.0₆121
-2.77%
$120.96 million $39.43 million
Jan 1, 2025 $0.0₆124
-4.49%
$124.41 million $30.48 million
Dec 31, 2024 $0.0₆13
+2.78%
$130.18 million $37.35 million
Dec 30, 2024 $0.0₆127
+1.43%
$126.66 million $36.74 million
Dec 29, 2024 $0.0₆125
-4.41%
$124.87 million $36.75 million
Dec 28, 2024 $0.0₆131
+3.36%
$130.64 million $37.4 million
Dec 27, 2024 $0.0₆126
-6.19%
$126.39 million $45.4 million
Dec 26, 2024 $0.0₆135
+0.68%
$134.73 million $41.54 million
Dec 25, 2024 $0.0₆134
+2.45%
$133.84 million $44.81 million
Dec 24, 2024 $0.0₆131
+3.67%
$130.71 million $39.43 million
Dec 23, 2024 $0.0₆126
+4.62%
$126.12 million $37.63 million
Dec 22, 2024 $0.0₆121
+2.80%
$120.55 million $36.78 million
Dec 21, 2024 $0.0₆117
-5.47%
$117.25 million $37.44 million
Dec 20, 2024 $0.0₆124
+3.71%
$124.1 million $33.31 million
Dec 19, 2024 $0.0₆12
-2.06%
$120.03 million $36.65 million
Dec 18, 2024 $0.0₆123
+15.34%
$122.56 million $30.79 million
Dec 17, 2024 $0.0₆106
-3.40%
$106.45 million $27.62 million
Dec 16, 2024 $0.0₆11
-0.58%
$110.2 million $28.92 million
Dec 15, 2024 $0.0₆111
-0.44%
$110.89 million $28.98 million
Dec 14, 2024 $0.0₆111
-3.14%
$111.33 million $27.61 million
Dec 13, 2024 $0.0₆115
-5.20%
$114.9 million $27.49 million
Dec 12, 2024 $0.0₆121
-4.70%
$121.16 million $28.34 million
Dec 11, 2024 $0.0₆127
+10.10%
$127.14 million $18.26 million
Dec 10, 2024 $0.0₆115
-4.96%
$115.48 million $26.71 million
Dec 9, 2024 $0.0₆122
-19.88%
$121.51 million $30.16 million
Dec 8, 2024 $0.0₆152
+1.85%
$151.65 million $33.39 million
Dec 7, 2024 $0.0₆149
+13.52%
$148.88 million $27.52 million
Dec 6, 2024 $0.0₆131
-1.92%
$131.15 million $25.04 million
Dec 5, 2024 $0.0₆134
+6.24%
$133.76 million $29.05 million
Dec 4, 2024 $0.0₆126
+17.14%
$125.86 million $27.13 million
Dec 3, 2024 $0.0₆108
+10.99%
$107.56 million $17.84 million
Dec 2, 2024 $0.0₇969
-9.80%
$96.89 million $10.66 million
Dec 1, 2024 $0.0₆107
+4.90%
$107.37 million $9.2 million
Nov 30, 2024 $0.0₆102
+4.06%
$102.36 million $11.95 million
Nov 29, 2024 $0.0₇984
+6.39%
$98.37 million $12.64 million
Nov 28, 2024 $0.0₇925
-3.14%
$92.46 million $11.82 million
Nov 27, 2024 $0.0₇954
+3.83%
$95.41 million $12.63 million
Nov 26, 2024 $0.0₇918
-4.28%
$91.84 million $17 million
Nov 25, 2024 $0.0₇96
-1.39%
$95.95 million $18.69 million
Nov 24, 2024 $0.0₇973
-3.39%
$97.3 million $18.78 million
Nov 23, 2024 $0.0₆101
+10.67%
$100.72 million $20.52 million
Nov 22, 2024 $0.0₇91
+6.54%
$91 million $20.35 million