ANDY Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₈282
-0.11%
$ 282,300 $ 2,538
Dec 28, 2025 $ 0.0₈283
-1.59%
$ 282,600 $ 2,727
Dec 27, 2025 $ 0.0₈287
+0.91%
$ 287,100 $ 2,549
Dec 26, 2025 $ 0.0₈284
-3.36%
$ 284,500 $ 2,550
Dec 25, 2025 $ 0.0₈293
-2.65%
$ 294,400 $ 2,694
Dec 24, 2025 $ 0.0₈301
+0.00%
$ 301,400 $ 2,637
Dec 23, 2025 $ 0.0₈301
-2.33%
$ 301,400 $ 2,668
Dec 22, 2025 $ 0.0₈309
-2.77%
$ 308,600 $ 2,720
Dec 21, 2025 $ 0.0₈317
+0.28%
$ 317,400 $ 2,914
Dec 20, 2025 $ 0.0₈316
-0.81%
$ 316,500 $ 2,764
Dec 19, 2025 $ 0.0₈319
-1.82%
$ 319,100 $ 2,831
Dec 18, 2025 $ 0.0₈325
+1.91%
$ 325,000 $ 3,242
Dec 17, 2025 $ 0.0₈319
-3.17%
$ 318,900 $ 3,122
Dec 16, 2025 $ 0.0₈329
+1.68%
$ 329,323 $ 3,428
Dec 15, 2025 $ 0.0₈325
-2.66%
$ 324,070 $ 3,259
Dec 14, 2025 $ 0.0₈335
+1.84%
$ 332,200 $ 3,392
Dec 13, 2025 $ 0.0₈316
-3.29%
$ 328,559 $ 3,529
Dec 12, 2025 $ 0.0₈327
-0.37%
$ 327,000 $ 3,710
Dec 11, 2025 $ 0.0₈328
+15.04%
$ 328,209 $ 4,538
Dec 10, 2025 $ 0.0₈285
-5.43%
$ 285,305 $ 3,908
Dec 9, 2025 $ 0.0₈302
+2.42%
$ 301,699 $ 3,279
Dec 8, 2025 $ 0.0₈295
-3.14%
$ 294,560 $ 3,131
Dec 7, 2025 $ 0.0₈304
-1.51%
$ 304,100 $ 3,141
Dec 6, 2025 $ 0.0₈309
-5.26%
$ 308,755 $ 3,843
Dec 5, 2025 $ 0.0₈326
-18.28%
$ 325,900 $ 4,335
Dec 4, 2025 $ 0.0₈399
+7.78%
$ 398,784 $ 4,389
Dec 3, 2025 $ 0.0₈37
+0.74%
$ 370,000 $ 3,803
Dec 2, 2025 $ 0.0₈367
-0.54%
$ 367,300 $ 4,094
Dec 1, 2025 $ 0.0₈375
-15.33%
$ 374,600 $ 3,750
Nov 30, 2025 $ 0.0₈442
+3.24%
$ 442,400 $ 3,959
Nov 29, 2025 $ 0.0₈428
-3.69%
$ 428,500 $ 3,924
Nov 28, 2025 $ 0.0₈445
+2.94%
$ 444,900 $ 4,283
Nov 27, 2025 $ 0.0₈432
+0.11%
$ 432,200 $ 4,064
Nov 26, 2025 $ 0.0₈434
+6.04%
$ 431,710 $ 3,963
Nov 25, 2025 $ 0.0₈409
-4.88%
$ 409,200 $ 4,056
Nov 24, 2025 $ 0.0₈43
+4.04%
$ 430,200 $ 4,200
Nov 23, 2025 $ 0.0₈413
-1.05%
$ 413,500 $ 3,857
Nov 22, 2025 $ 0.0₈419
+4.70%
$ 417,900 $ 3,861
Nov 21, 2025 $ 0.0₈4
-11.13%
$ 400,200 $ 4,683
Nov 20, 2025 $ 0.0₈45
-6.21%
$ 450,300 $ 4,775
Nov 19, 2025 $ 0.0₈48
+1.61%
$ 480,100 $ 4,986
Nov 18, 2025 $ 0.0₈472
-5.29%
$ 472,500 $ 5,102
Nov 17, 2025 $ 0.0₈499
-5.08%
$ 498,900 $ 5,069
Nov 16, 2025 $ 0.0₈526
-4.85%
$ 525,600 $ 5,387
Nov 15, 2025 $ 0.0₈554
+2.27%
$ 552,400 $ 5,967
Nov 14, 2025 $ 0.0₈542
+0.37%
$ 542,000 $ 9,025
Nov 13, 2025 $ 0.0₈531
+16.03%
$ 540,000 $ 21,467
Nov 12, 2025 $ 0.0₈467
-0.34%
$ 457,300 $ 4,152
Nov 11, 2025 $ 0.0₈468
-9.66%
$ 468,300 $ 5,304
Nov 10, 2025 $ 0.0₈518
-3.05%
$ 518,400 $ 5,154