ANDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₈187
-5.34%
$ 187,011 $ 5
Feb 18, 2026 $ 0.0₈189
-1.05%
$ 188,865 $ 0
Feb 17, 2026 $ 0.0₈197
+4.73%
$ -- $ 2
Feb 16, 2026 $ 0.0₈197
+0.45%
$ -- $ 5
Feb 15, 2026 $ 0.0₈196
+25.18%
$ 195,950 $ 38
Feb 13, 2026 $ 0.0₈155
+2.47%
$ -- $ 2
Feb 12, 2026 $ 0.0₈161
-0.89%
$ -- $ 2
Feb 11, 2026 $ 0.0₈163
+7.19%
$ 162,594 $ 1
Feb 10, 2026 $ 0.0₈16
-2.43%
$ -- $ 30
Feb 9, 2026 $ 0.0₈16
+4.07%
$ -- $ 5
Feb 8, 2026 $ 0.0000219
+1.28M%
$ -- $ 298
Feb 7, 2026 $ 0.0₈174
-2.78%
$ 174,151 $ 0
Feb 6, 2026 $ 0.0000186
+1.19M%
$ 1.86 billion $ 2,817
Feb 5, 2026 $ 0.0₈157
-26.18%
$ 156,571 $ 34
Feb 4, 2026 $ 0.0₈205
-3.68%
$ -- $ 2
Feb 3, 2026 $ 0.0₈22
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0₈206
+3.35%
$ -- $ 8
Jan 31, 2026 $ 0.0₈204
-4.75%
$ 203,583 $ 6
Jan 30, 2026 $ 0.0₈237
-3.70%
$ -- $ 9
Jan 29, 2026 $ 0.0₈233
-2.48%
$ -- $ 17
Jan 28, 2026 $ 0.0₈239
-8.34%
$ 239,269 $ 16
Jan 27, 2026 $ 0.0₈263
+0.74%
$ 263,228 $ 117
Jan 26, 2026 $ 0.0₈228
-2.45%
$ -- $ 9
Jan 25, 2026 $ 0.0₈248
+0.83%
$ 247,723 $ 8
Jan 24, 2026 $ 0.0₈246
-1.40%
$ 246,119 $ 3
Jan 23, 2026 $ 0.0₈242
+8.05%
$ -- $ 79
Jan 22, 2026 $ 0.0₈224
+0.00%
$ 223,900 $ 146
Jan 21, 2026 $ 0.0₈242
-6.92%
$ 242,100 $ 2,216
Jan 20, 2026 $ 0.0₈26
-4.02%
$ 260,100 $ 2,311
Jan 19, 2026 $ 0.0₈271
-0.10%
$ 271,019 $ 2,777
Jan 18, 2026 $ 0.0₈271
+4.05%
$ 271,300 $ 2,416
Jan 17, 2026 $ 0.0₈261
+16.75%
$ 260,749 $ 2,350
Jan 16, 2026 $ 0.0₈223
-23.17%
$ 223,335 $ 2,293
Jan 15, 2026 $ 0.0₈289
-2.15%
$ 289,300 $ 2,462
Jan 14, 2026 $ 0.0₈289
-6.80%
$ 288,920 $ 1,130
Jan 13, 2026 $ 0.0₈31
-0.14%
$ 309,783 $ 744
Jan 12, 2026 $ 0.0₈31
+0.36%
$ 310,199 $ 758
Jan 11, 2026 $ 0.0₈309
-3.95%
$ 309,081 $ 2,900
Jan 10, 2026 $ 0.0₈322
+3.09%
$ 321,797 $ 2,830
Jan 9, 2026 $ 0.0₈312
+4.07%
$ 312,137 $ 2,775
Jan 8, 2026 $ 0.0₈3
+1.81%
$ 299,919 $ 2,769
Jan 7, 2026 $ 0.0₈295
-2.06%
$ 294,600 $ 2,745
Jan 6, 2026 $ 0.0₈301
-8.27%
$ 300,800 $ 2,980
Jan 5, 2026 $ 0.0₈328
+0.52%
$ 327,911 $ 3,301
Jan 4, 2026 $ 0.0₈326
+4.62%
$ 326,200 $ 3,254
Jan 3, 2026 $ 0.0₈312
+6.49%
$ 311,800 $ 2,886
Jan 2, 2026 $ 0.0₈293
+2.98%
$ 292,800 $ 3,328
Jan 1, 2026 $ 0.0₈284
+4.32%
$ 284,340 $ 2,540
Dec 31, 2025 $ 0.0₈273
+2.22%
$ 272,576 $ 2,726
Dec 30, 2025 $ 0.0₈267
-5.55%
$ 266,700 $ 2,556