ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $0.0₉983
+0.00%
$98,325 $301
Aug 26, 2026 $0.0₉935
-1.31%
$-- $2
Aug 24, 2026 $0.0₈102
+0.00%
$101,735 $1
Aug 23, 2026 $0.0₈104
+0.58%
$103,636 $13
Aug 22, 2026 $0.0₈108
+5.60%
$107,962 $0.1
Aug 21, 2026 $0.0₈104
+5.98%
$103,708 $1
Aug 20, 2026 $0.0₉967
+4.65%
$96,688 $2
Aug 18, 2026 $0.0₉836
-0.30%
$83,605 $1
Aug 16, 2026 $0.0₉871
-1.72%
$-- $1
Aug 15, 2026 $0.0₉904
-1.11%
$-- $0
Aug 12, 2026 $0.0₉93
-0.45%
$93,031 $0
Aug 11, 2026 $0.0₉928
+0.00%
$92,756 $0
Aug 10, 2026 $0.0₉914
-2.44%
$91,359 $0
Aug 9, 2026 $0.0₉948
+2.43%
$94,774 $2
Aug 8, 2026 $0.0₉94
-4.51%
$93,981 $1
Aug 7, 2026 $0.0₉97
+1.56%
$-- $0
Aug 6, 2026 $0.0₉907
+1.05%
$90,699 $0
Aug 5, 2026 $0.0₉927
+0.00%
$92,737 $0.1
Aug 4, 2026 $0.0₉988
-1.61%
$98,782 $0
Aug 2, 2026 $0.0₉956
+2.29%
$-- $0
Aug 1, 2026 $0.0₉896
-16.73%
$89,630 $4
Jul 31, 2026 $0.0₈114
+8.30%
$113,795 $1
Jul 30, 2026 $0.0₈104
+21.41%
$103,806 $6
Jul 29, 2026 $0.0₁₂224
-50.16%
$-- $0
Jul 28, 2026 $0.0₁₂479
-99.95%
$48 $0.001
Jul 27, 2026 $0.0₉932
-6.88%
$93,222 $0
Jul 26, 2026 $0.0₉562
-46.64%
$-- $0.1
Jul 25, 2026 $0.0₈11
+9.18%
$110,125 $0
Jul 24, 2026 $0.0₈106
+14.69%
$105,561 $3
Jul 23, 2026 $0.0₉905
-0.55%
$90,452 $7
Jul 22, 2026 $0.0₉871
-2.67%
$87,063 $0
Jul 21, 2026 $0.0₉869
-0.87%
$86,920 $0
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 17, 2026 $0.0₁₇8
-100.00%
$-- $0.0₇1
Jul 16, 2026 $0.0₉865
-5.20%
$86,517 $1
Jul 15, 2026 $0.0₉986
-10.62%
$98,599 $0.1
Jul 14, 2026 $0.0₈11
-0.95%
$109,733 $0
Jul 13, 2026 $0.0₈114
+0.00%
$113,971 $1
Jul 12, 2026 $0.0₈104
-3.43%
$-- $3
Jul 11, 2026 $0.0₈102
-9.62%
$102,111 $3
Jul 10, 2026 $0.0₈113
+4.39%
$-- $1
Jul 9, 2026 $0.0₈11
-6.17%
$108,064 $0
Jul 8, 2026 $0.0₈104
-8.80%
$104,032 $13
Jul 7, 2026 $0.0₈118
-7.80%
$117,540 $2
Jul 6, 2026 $0.0₈113
+16.20%
$112,933 $1
Jul 5, 2026 $0.0₈133
-1.17%
$133,059 $0
Jun 23, 2026 $0.0₈144
-0.56%
$-- $0
Jun 21, 2026 $0.0₈118
+3.66%
$118,209 $0
Download