OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 74.3
+0.03%
$ 1.56 billion $ 9.14 million
4:48 PM $ 74.29
+0.04%
$ 1.56 billion $ 9.09 million
4:47 PM $ 74.27
-0.01%
$ 1.56 billion $ 9.09 million
4:46 PM $ 74.28
+0.03%
$ 1.56 billion $ 9.11 million
4:45 PM $ 74.23
+0.08%
$ 1.56 billion $ 9.1 million
4:44 PM $ 74.17
+0.04%
$ 1.56 billion $ 9.09 million
4:43 PM $ 74.14
+0.02%
$ 1.56 billion $ 9.09 million
4:42 PM $ 74.12
-0.01%
$ 1.56 billion $ 9.09 million
4:41 PM $ 74.13
+0.05%
$ 1.56 billion $ 9.09 million
4:40 PM $ 74.09
+0.06%
$ 1.56 billion $ 9.09 million
4:39 PM $ 74.04
+0.01%
$ 1.55 billion $ 9.08 million
4:38 PM $ 74.04
+0.06%
$ 1.55 billion $ 9.07 million
4:37 PM $ 74
-0.02%
$ 1.55 billion $ 9.07 million
4:36 PM $ 74.01
+0.01%
$ 1.55 billion $ 9.07 million
4:35 PM $ 74.01
-0.02%
$ 1.55 billion $ 9.07 million
4:34 PM $ 74.02
-0.04%
$ 1.55 billion $ 9.07 million
4:33 PM $ 74.05
-0.01%
$ 1.55 billion $ 9.07 million
4:32 PM $ 74.06
-0.01%
$ 1.55 billion $ 9.06 million
4:31 PM $ 74.07
+0.00%
$ 1.55 billion $ 9.05 million
4:30 PM $ 74.07
-0.01%
$ 1.55 billion $ 9.06 million
4:29 PM $ 74.07
-0.13%
$ 1.56 billion $ 9.03 million
4:28 PM $ 74.17
+0.01%
$ 1.56 billion $ 8.97 million
4:27 PM $ 74.16
-0.04%
$ 1.56 billion $ 8.97 million
4:26 PM $ 74.19
+0.02%
$ 1.56 billion $ 8.97 million
4:25 PM $ 74.17
-0.03%
$ 1.56 billion $ 8.96 million
4:24 PM $ 74.19
-0.01%
$ 1.56 billion $ 8.94 million
4:23 PM $ 74.2
-0.07%
$ 1.56 billion $ 8.93 million
4:22 PM $ 74.25
-0.03%
$ 1.56 billion $ 8.93 million
4:21 PM $ 74.27
+0.04%
$ 1.56 billion $ 8.93 million
4:20 PM $ 74.25
-0.06%
$ 1.56 billion $ 8.93 million
4:19 PM $ 74.29
+0.02%
$ 1.56 billion $ 8.93 million
4:18 PM $ 74.28
-0.01%
$ 1.56 billion $ 8.94 million
4:17 PM $ 74.28
-0.05%
$ 1.56 billion $ 8.94 million
4:16 PM $ 74.32
-0.02%
$ 1.56 billion $ 8.94 million
4:15 PM $ 74.34
-0.06%
$ 1.56 billion $ 8.93 million
4:14 PM $ 74.38
-0.03%
$ 1.56 billion $ 8.94 million
4:13 PM $ 74.4
-0.02%
$ 1.56 billion $ 8.95 million
4:12 PM $ 74.42
-0.02%
$ 1.56 billion $ 8.98 million
4:11 PM $ 74.44
-0.01%
$ 1.56 billion $ 8.98 million
4:10 PM $ 74.45
+0.05%
$ 1.56 billion $ 8.98 million
4:09 PM $ 74.41
-0.03%
$ 1.56 billion $ 8.98 million
4:08 PM $ 74.44
+0.05%
$ 1.56 billion $ 8.96 million
4:07 PM $ 74.4
+0.03%
$ 1.56 billion $ 8.96 million
4:06 PM $ 74.38
-0.01%
$ 1.56 billion $ 8.96 million
4:05 PM $ 74.38
-0.09%
$ 1.56 billion $ 8.96 million
4:04 PM $ 74.45
-0.04%
$ 1.56 billion $ 8.96 million
4:03 PM $ 74.48
-0.08%
$ 1.56 billion $ 8.93 million
4:02 PM $ 74.55
+0.01%
$ 1.56 billion $ 8.97 million
4:01 PM $ 74.53
-0.05%
$ 1.56 billion $ 8.97 million
4:00 PM $ 74.58
+0.01%
$ 1.56 billion $ 8.98 million