OKB Historical Data

OKB Page 7
Date Close Price change Market cap Trading volume
4:19 PM $ 74.29
+0.02%
$ 1.56 billion $ 8.93 million
4:18 PM $ 74.28
-0.01%
$ 1.56 billion $ 8.94 million
4:17 PM $ 74.28
-0.05%
$ 1.56 billion $ 8.94 million
4:16 PM $ 74.32
-0.02%
$ 1.56 billion $ 8.94 million
4:15 PM $ 74.34
-0.06%
$ 1.56 billion $ 8.93 million
4:14 PM $ 74.38
-0.03%
$ 1.56 billion $ 8.94 million
4:13 PM $ 74.4
-0.02%
$ 1.56 billion $ 8.95 million
4:12 PM $ 74.42
-0.02%
$ 1.56 billion $ 8.98 million
4:11 PM $ 74.44
-0.01%
$ 1.56 billion $ 8.98 million
4:10 PM $ 74.45
+0.05%
$ 1.56 billion $ 8.98 million
4:09 PM $ 74.41
-0.03%
$ 1.56 billion $ 8.98 million
4:08 PM $ 74.44
+0.05%
$ 1.56 billion $ 8.96 million
4:07 PM $ 74.4
+0.03%
$ 1.56 billion $ 8.96 million
4:06 PM $ 74.38
-0.01%
$ 1.56 billion $ 8.96 million
4:05 PM $ 74.38
-0.09%
$ 1.56 billion $ 8.96 million
4:04 PM $ 74.45
-0.04%
$ 1.56 billion $ 8.96 million
4:03 PM $ 74.48
-0.08%
$ 1.56 billion $ 8.93 million
4:02 PM $ 74.55
+0.01%
$ 1.56 billion $ 8.97 million
4:01 PM $ 74.53
-0.05%
$ 1.56 billion $ 8.97 million
4:00 PM $ 74.58
+0.01%
$ 1.56 billion $ 8.98 million
3:59 PM $ 74.57
+0.01%
$ 1.57 billion $ 8.98 million
3:58 PM $ 74.57
-0.02%
$ 1.57 billion $ 8.99 million
3:57 PM $ 74.58
-0.01%
$ 1.57 billion $ 9 million
3:56 PM $ 74.59
+0.00%
$ 1.57 billion $ 9.02 million
3:55 PM $ 74.59
-0.03%
$ 1.57 billion $ 9.03 million
3:54 PM $ 74.61
+0.00%
$ 1.57 billion $ 9.04 million
3:53 PM $ 74.61
+0.00%
$ 1.57 billion $ 9.05 million
3:52 PM $ 74.61
-0.01%
$ 1.57 billion $ 9.05 million
3:51 PM $ 74.62
+0.01%
$ 1.57 billion $ 9.09 million
3:50 PM $ 74.61
-0.07%
$ 1.57 billion $ 9.09 million
3:49 PM $ 74.66
+0.01%
$ 1.57 billion $ 9.09 million
3:48 PM $ 74.66
-0.01%
$ 1.57 billion $ 9.09 million
3:47 PM $ 74.67
-0.01%
$ 1.57 billion $ 9.12 million
3:46 PM $ 74.67
-0.11%
$ 1.57 billion $ 9.12 million
3:45 PM $ 74.75
+0.09%
$ 1.57 billion $ 9.12 million
3:44 PM $ 74.68
+0.01%
$ 1.57 billion $ 9.12 million
3:43 PM $ 74.68
-0.03%
$ 1.57 billion $ 9.12 million
3:42 PM $ 74.7
-0.01%
$ 1.57 billion $ 9.11 million
3:41 PM $ 74.71
+0.03%
$ 1.57 billion $ 9.12 million
3:40 PM $ 74.69
+0.03%
$ 1.57 billion $ 9.12 million
3:39 PM $ 74.67
-0.02%
$ 1.57 billion $ 9.12 million
3:38 PM $ 74.68
-0.03%
$ 1.57 billion $ 9.11 million
3:37 PM $ 74.71
+0.02%
$ 1.57 billion $ 9.09 million
3:36 PM $ 74.69
+0.01%
$ 1.57 billion $ 9.09 million
3:35 PM $ 74.69
-0.03%
$ 1.57 billion $ 9.1 million
3:34 PM $ 74.71
+0.00%
$ 1.57 billion $ 9.11 million
3:33 PM $ 74.71
-0.05%
$ 1.57 billion $ 9.1 million
3:32 PM $ 74.74
+0.03%
$ 1.57 billion $ 9.1 million
3:31 PM $ 74.72
-0.07%
$ 1.57 billion $ 9.09 million
3:30 PM $ 74.77
+0.01%
$ 1.57 billion $ 9.09 million