OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 74.71
+0.00%
$ 1.57 billion $ 9.11 million
3:33 PM $ 74.71
-0.05%
$ 1.57 billion $ 9.1 million
3:32 PM $ 74.74
+0.03%
$ 1.57 billion $ 9.1 million
3:31 PM $ 74.72
-0.07%
$ 1.57 billion $ 9.09 million
3:30 PM $ 74.77
+0.01%
$ 1.57 billion $ 9.09 million
3:29 PM $ 74.76
+0.01%
$ 1.57 billion $ 9.09 million
3:28 PM $ 74.76
-0.02%
$ 1.57 billion $ 9.1 million
3:27 PM $ 74.77
+0.02%
$ 1.57 billion $ 9.09 million
3:26 PM $ 74.75
-0.01%
$ 1.57 billion $ 9.09 million
3:25 PM $ 74.76
+0.03%
$ 1.57 billion $ 9.09 million
3:24 PM $ 74.73
+0.00%
$ 1.57 billion $ 9.12 million
3:23 PM $ 74.73
+0.00%
$ 1.57 billion $ 9.12 million
3:22 PM $ 74.73
+0.03%
$ 1.57 billion $ 9.24 million
3:21 PM $ 74.71
+0.02%
$ 1.57 billion $ 9.25 million
3:20 PM $ 74.69
-0.12%
$ 1.57 billion $ 9.26 million
3:19 PM $ 74.79
+0.04%
$ 1.57 billion $ 9.29 million
3:18 PM $ 74.76
-0.17%
$ 1.57 billion $ 9.32 million
3:17 PM $ 74.89
-0.04%
$ 1.57 billion $ 9.28 million
3:16 PM $ 74.92
+0.00%
$ 1.57 billion $ 9.35 million
3:15 PM $ 74.92
-0.01%
$ 1.57 billion $ 9.58 million
3:14 PM $ 74.93
-0.04%
$ 1.57 billion $ 9.58 million
3:13 PM $ 74.96
-0.01%
$ 1.57 billion $ 9.58 million
3:12 PM $ 74.96
+0.00%
$ 1.57 billion $ 9.59 million
3:11 PM $ 74.96
+0.01%
$ 1.57 billion $ 9.6 million
3:10 PM $ 74.96
+0.03%
$ 1.57 billion $ 9.59 million
3:09 PM $ 74.94
+0.00%
$ 1.57 billion $ 9.6 million
3:08 PM $ 74.93
+0.05%
$ 1.57 billion $ 9.6 million
3:07 PM $ 74.9
-0.01%
$ 1.57 billion $ 9.59 million
3:06 PM $ 74.91
-0.03%
$ 1.57 billion $ 9.59 million
3:05 PM $ 74.93
+0.05%
$ 1.57 billion $ 9.59 million
3:04 PM $ 74.89
+0.00%
$ 1.57 billion $ 9.61 million
3:03 PM $ 74.89
+0.01%
$ 1.57 billion $ 9.62 million
3:02 PM $ 74.88
+0.01%
$ 1.57 billion $ 9.64 million
3:01 PM $ 74.88
-0.01%
$ 1.57 billion $ 9.66 million
3:00 PM $ 74.88
+0.04%
$ 1.57 billion $ 9.66 million
2:59 PM $ 74.85
-0.01%
$ 1.57 billion $ 9.67 million
2:58 PM $ 74.86
+0.01%
$ 1.57 billion $ 9.67 million
2:57 PM $ 74.86
-0.05%
$ 1.57 billion $ 9.67 million
2:56 PM $ 74.9
+0.07%
$ 1.57 billion $ 9.68 million
2:55 PM $ 74.85
+0.03%
$ 1.57 billion $ 9.69 million
2:54 PM $ 74.83
+0.01%
$ 1.57 billion $ 9.69 million
2:53 PM $ 74.82
+0.02%
$ 1.57 billion $ 9.69 million
2:52 PM $ 74.81
+0.03%
$ 1.57 billion $ 9.7 million
2:51 PM $ 74.78
-0.03%
$ 1.57 billion $ 9.73 million
2:50 PM $ 74.81
+0.04%
$ 1.57 billion $ 9.72 million
2:49 PM $ 74.78
+0.00%
$ 1.57 billion $ 9.73 million
2:48 PM $ 74.78
+0.01%
$ 1.57 billion $ 9.74 million
2:47 PM $ 74.77
+0.01%
$ 1.57 billion $ 9.74 million
2:46 PM $ 74.76
+0.04%
$ 1.57 billion $ 9.75 million
2:45 PM $ 74.73
+0.02%
$ 1.57 billion $ 9.76 million