OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 106.29
+0.01%
$ 2.23 billion $ 20.1 million
Nov 24, 2025 $ 106.57
+2.87%
$ 2.23 billion $ 30.73 million
Nov 23, 2025 $ 105.01
+2.72%
$ 2.18 billion $ 31.56 million
Nov 22, 2025 $ 103.22
+3.99%
$ 2.15 billion $ 38.32 million
Nov 21, 2025 $ 97.06
-7.27%
$ 2.08 billion $ 81.92 million
Nov 20, 2025 $ 106.51
-3.29%
$ 2.2 billion $ 34.47 million
Nov 19, 2025 $ 110.13
-3.02%
$ 2.31 billion $ 39.08 million
Nov 18, 2025 $ 113.55
+0.99%
$ 2.38 billion $ 44.3 million
Nov 17, 2025 $ 112.44
-1.50%
$ 2.36 billion $ 38.94 million
Nov 16, 2025 $ 113.16
+0.10%
$ 2.4 billion $ 34.59 million
Nov 15, 2025 $ 113.17
+2.35%
$ 2.37 billion $ 29.49 million
Nov 14, 2025 $ 111.32
-4.79%
$ 2.32 billion $ 60.55 million
Nov 13, 2025 $ 117.31
-5.80%
$ 2.46 billion $ 48.85 million
Nov 12, 2025 $ 124.12
+1.56%
$ 2.61 billion $ 9.42 million
Nov 11, 2025 $ 122.2
-4.25%
$ 2.57 billion $ 38.22 million
Nov 10, 2025 $ 127.63
+1.02%
$ 2.68 billion $ 46.57 million
Nov 9, 2025 $ 126.34
+2.26%
$ 2.65 billion $ 35.38 million
Nov 8, 2025 $ 123.54
-1.27%
$ 2.59 billion $ 52.1 million
Nov 7, 2025 $ 125.13
+6.57%
$ 2.63 billion $ 75.32 million
Nov 6, 2025 $ 117.39
-5.55%
$ 2.47 billion $ 83.79 million
Nov 5, 2025 $ 124.29
+0.49%
$ 2.61 billion $ 68.2 million
Nov 4, 2025 $ 123.68
-7.17%
$ 2.6 billion $ 148.89 million
Nov 3, 2025 $ 133.24
-6.50%
$ 2.8 billion $ 91.21 million
Nov 2, 2025 $ 142.49
-1.58%
$ 2.99 billion $ 50.25 million
Nov 1, 2025 $ 144.77
+1.40%
$ 3.04 billion $ 47.98 million
Oct 31, 2025 $ 143.95
-3.02%
$ 3 billion $ 70.02 million
Oct 30, 2025 $ 147.74
-7.84%
$ 3.12 billion $ 109.15 million
Oct 29, 2025 $ 160.3
-1.66%
$ 3.37 billion $ 49.92 million
Oct 28, 2025 $ 163.02
-1.75%
$ 3.42 billion $ 36.61 million
Oct 27, 2025 $ 165.91
-2.71%
$ 3.48 billion $ 63.03 million
Oct 26, 2025 $ 170.53
+1.55%
$ 3.58 billion $ 42.75 million
Oct 25, 2025 $ 167.93
+1.90%
$ 3.53 billion $ 53.81 million
Oct 24, 2025 $ 164.79
+0.75%
$ 3.46 billion $ 40.38 million
Oct 23, 2025 $ 162.78
+3.08%
$ 3.43 billion $ 56.37 million
Oct 22, 2025 $ 155.95
-3.80%
$ 3.32 billion $ 83.65 million
Oct 21, 2025 $ 163.83
-3.63%
$ 3.41 billion $ 73.49 million
Oct 20, 2025 $ 170.36
+0.03%
$ 3.57 billion $ 55.07 million
Oct 19, 2025 $ 171.93
+1.41%
$ 3.57 billion $ 61.11 million
Oct 18, 2025 $ 169.99
+3.35%
$ 3.56 billion $ 67.99 million
Oct 17, 2025 $ 166.06
-2.73%
$ 3.46 billion $ 146.4 million
Oct 16, 2025 $ 170.72
-3.52%
$ 3.59 billion $ 110.88 million
Oct 15, 2025 $ 176.94
-2.02%
$ 3.72 billion $ 112.55 million
Oct 14, 2025 $ 180.59
-4.11%
$ 3.79 billion $ 176.63 million
Oct 13, 2025 $ 188.33
+1.25%
$ 3.96 billion $ 69.82 million
Oct 12, 2025 $ 185.96
+6.52%
$ 3.91 billion $ 223.06 million
Oct 11, 2025 $ 174.58
-1.08%
$ 3.67 billion $ 213.58 million
Oct 10, 2025 $ 176.49
-15.81%
$ 3.7 billion $ 115.84 million
Oct 9, 2025 $ 209.63
-6.37%
$ 4.4 billion $ 197.21 million
Oct 8, 2025 $ 223.89
+1.16%
$ 4.7 billion $ 161.59 million
Oct 7, 2025 $ 221.32
-2.46%
$ 4.65 billion $ 278.86 million