OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 74.89
+0.00%
$ 1.57 billion $ 9.61 million
3:03 PM $ 74.89
+0.01%
$ 1.57 billion $ 9.62 million
3:02 PM $ 74.88
+0.01%
$ 1.57 billion $ 9.64 million
3:01 PM $ 74.88
-0.01%
$ 1.57 billion $ 9.66 million
3:00 PM $ 74.88
+0.04%
$ 1.57 billion $ 9.66 million
2:59 PM $ 74.85
-0.01%
$ 1.57 billion $ 9.67 million
2:58 PM $ 74.86
+0.01%
$ 1.57 billion $ 9.67 million
2:57 PM $ 74.86
-0.05%
$ 1.57 billion $ 9.67 million
2:56 PM $ 74.9
+0.07%
$ 1.57 billion $ 9.68 million
2:55 PM $ 74.85
+0.03%
$ 1.57 billion $ 9.69 million
2:54 PM $ 74.83
+0.01%
$ 1.57 billion $ 9.69 million
2:53 PM $ 74.82
+0.02%
$ 1.57 billion $ 9.69 million
2:52 PM $ 74.81
+0.03%
$ 1.57 billion $ 9.7 million
2:51 PM $ 74.78
-0.03%
$ 1.57 billion $ 9.73 million
2:50 PM $ 74.81
+0.04%
$ 1.57 billion $ 9.72 million
2:49 PM $ 74.78
+0.00%
$ 1.57 billion $ 9.73 million
2:48 PM $ 74.78
+0.01%
$ 1.57 billion $ 9.74 million
2:47 PM $ 74.77
+0.01%
$ 1.57 billion $ 9.74 million
2:46 PM $ 74.76
+0.04%
$ 1.57 billion $ 9.75 million
2:45 PM $ 74.73
+0.02%
$ 1.57 billion $ 9.76 million
2:44 PM $ 74.71
+0.01%
$ 1.57 billion $ 9.77 million
2:43 PM $ 74.71
-0.04%
$ 1.57 billion $ 9.77 million
2:42 PM $ 74.74
+0.00%
$ 1.57 billion $ 9.78 million
2:41 PM $ 74.74
-0.01%
$ 1.57 billion $ 9.79 million
2:40 PM $ 74.75
+0.00%
$ 1.57 billion $ 9.81 million
2:39 PM $ 74.74
+0.00%
$ 1.57 billion $ 9.82 million
2:38 PM $ 74.75
+0.00%
$ 1.57 billion $ 9.82 million
2:37 PM $ 74.74
-0.02%
$ 1.57 billion $ 9.82 million
2:36 PM $ 74.76
+0.05%
$ 1.57 billion $ 9.83 million
2:35 PM $ 74.72
+0.03%
$ 1.57 billion $ 9.85 million
2:34 PM $ 74.7
+0.01%
$ 1.57 billion $ 9.86 million
2:33 PM $ 74.69
+0.00%
$ 1.57 billion $ 9.85 million
2:32 PM $ 74.69
+0.01%
$ 1.57 billion $ 9.85 million
2:31 PM $ 74.68
+0.01%
$ 1.57 billion $ 9.88 million
2:30 PM $ 74.66
-0.01%
$ 1.57 billion $ 9.88 million
2:29 PM $ 74.68
-0.02%
$ 1.57 billion $ 9.89 million
2:28 PM $ 74.69
+0.02%
$ 1.57 billion $ 9.89 million
2:27 PM $ 74.68
+0.02%
$ 1.57 billion $ 9.89 million
2:26 PM $ 74.67
+0.02%
$ 1.57 billion $ 9.89 million
2:25 PM $ 74.66
+0.01%
$ 1.57 billion $ 9.89 million
2:24 PM $ 74.65
+0.01%
$ 1.57 billion $ 9.89 million
2:23 PM $ 74.64
+0.02%
$ 1.57 billion $ 9.89 million
2:22 PM $ 74.62
+0.01%
$ 1.57 billion $ 9.88 million
2:21 PM $ 74.61
-0.02%
$ 1.57 billion $ 9.87 million
2:20 PM $ 74.62
-0.04%
$ 1.57 billion $ 9.87 million
2:19 PM $ 74.65
+0.00%
$ 1.57 billion $ 9.88 million
2:18 PM $ 74.66
-0.03%
$ 1.57 billion $ 9.9 million
2:17 PM $ 74.68
+0.00%
$ 1.57 billion $ 9.9 million
2:16 PM $ 74.68
-0.01%
$ 1.57 billion $ 9.91 million
2:15 PM $ 74.69
-0.01%
$ 1.57 billion $ 9.91 million