OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 74.66
+0.01%
$ 1.57 billion $ 9.89 million
2:24 PM $ 74.65
+0.01%
$ 1.57 billion $ 9.89 million
2:23 PM $ 74.64
+0.02%
$ 1.57 billion $ 9.89 million
2:22 PM $ 74.62
+0.01%
$ 1.57 billion $ 9.88 million
2:21 PM $ 74.61
-0.02%
$ 1.57 billion $ 9.87 million
2:20 PM $ 74.62
-0.04%
$ 1.57 billion $ 9.87 million
2:19 PM $ 74.65
+0.00%
$ 1.57 billion $ 9.88 million
2:18 PM $ 74.66
-0.03%
$ 1.57 billion $ 9.9 million
2:17 PM $ 74.68
+0.00%
$ 1.57 billion $ 9.9 million
2:16 PM $ 74.68
-0.01%
$ 1.57 billion $ 9.91 million
2:15 PM $ 74.69
-0.01%
$ 1.57 billion $ 9.91 million
2:14 PM $ 74.7
-0.03%
$ 1.57 billion $ 9.91 million
2:13 PM $ 74.72
+0.05%
$ 1.57 billion $ 9.92 million
2:12 PM $ 74.68
-0.04%
$ 1.57 billion $ 9.92 million
2:11 PM $ 74.71
-0.05%
$ 1.57 billion $ 9.91 million
2:10 PM $ 74.74
-0.04%
$ 1.57 billion $ 9.92 million
2:09 PM $ 74.77
+0.04%
$ 1.57 billion $ 9.92 million
2:08 PM $ 74.74
+0.01%
$ 1.57 billion $ 9.91 million
2:07 PM $ 74.74
-0.02%
$ 1.57 billion $ 9.91 million
2:06 PM $ 74.75
-0.01%
$ 1.57 billion $ 9.91 million
2:05 PM $ 74.78
+0.00%
$ 1.57 billion $ 9.91 million
2:04 PM $ 74.78
+0.04%
$ 1.57 billion $ 9.9 million
2:03 PM $ 74.75
-0.03%
$ 1.57 billion $ 9.9 million
2:02 PM $ 74.77
+0.00%
$ 1.57 billion $ 9.91 million
2:01 PM $ 74.76
+0.01%
$ 1.57 billion $ 9.92 million
2:00 PM $ 74.75
-0.06%
$ 1.57 billion $ 9.92 million
1:59 PM $ 74.79
+0.00%
$ 1.57 billion $ 9.92 million
1:58 PM $ 74.8
+0.02%
$ 1.57 billion $ 9.93 million
1:57 PM $ 74.78
+0.01%
$ 1.57 billion $ 9.94 million
1:56 PM $ 74.77
+0.03%
$ 1.57 billion $ 9.94 million
1:55 PM $ 74.75
-0.08%
$ 1.57 billion $ 9.94 million
1:54 PM $ 74.81
-0.02%
$ 1.57 billion $ 9.94 million
1:53 PM $ 74.82
+0.01%
$ 1.57 billion $ 9.94 million
1:52 PM $ 74.81
-0.01%
$ 1.57 billion $ 9.93 million
1:51 PM $ 74.82
+0.04%
$ 1.57 billion $ 9.93 million
1:50 PM $ 74.8
-0.10%
$ 1.57 billion $ 9.93 million
1:49 PM $ 74.87
-0.01%
$ 1.57 billion $ 9.94 million
1:48 PM $ 74.87
+0.07%
$ 1.57 billion $ 9.94 million
1:47 PM $ 74.82
+0.03%
$ 1.57 billion $ 9.95 million
1:46 PM $ 74.8
-0.02%
$ 1.57 billion $ 9.95 million
1:45 PM $ 74.82
-0.04%
$ 1.57 billion $ 9.95 million
1:44 PM $ 74.85
+0.00%
$ 1.57 billion $ 9.97 million
1:43 PM $ 74.85
+0.01%
$ 1.57 billion $ 10 million
1:42 PM $ 74.84
+0.00%
$ 1.57 billion $ 10.04 million
1:41 PM $ 74.84
+0.02%
$ 1.57 billion $ 10.05 million
1:40 PM $ 74.82
+0.00%
$ 1.57 billion $ 10.06 million
1:39 PM $ 74.83
+0.01%
$ 1.57 billion $ 10.09 million
1:38 PM $ 74.82
+0.01%
$ 1.57 billion $ 10.09 million
1:37 PM $ 74.81
+0.02%
$ 1.57 billion $ 10.09 million
1:36 PM $ 74.8
-0.02%
$ 1.57 billion $ 10.09 million