OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 75.96
-1.16%
$ 1.6 billion $ 7.46 million
Mar 2, 2026 $ 76.85
+1.33%
$ 1.61 billion $ 9.8 million
Mar 1, 2026 $ 75.83
-1.40%
$ 1.59 billion $ 10.64 million
Feb 28, 2026 $ 76.9
+0.71%
$ 1.61 billion $ 12.58 million
Feb 27, 2026 $ 76.35
-1.65%
$ 1.6 billion $ 9.85 million
Feb 26, 2026 $ 77.64
+0.37%
$ 1.63 billion $ 7.46 million
Feb 25, 2026 $ 77.35
+4.47%
$ 1.62 billion $ 14.88 million
Feb 24, 2026 $ 74.04
-0.59%
$ 1.55 billion $ 8.05 million
Feb 23, 2026 $ 74.47
-3.99%
$ 1.56 billion $ 10.15 million
Feb 22, 2026 $ 77.57
-1.86%
$ 1.63 billion $ 7.34 million
Feb 21, 2026 $ 79.04
-0.77%
$ 1.66 billion $ 11.28 million
Feb 20, 2026 $ 79.66
-0.86%
$ 1.67 billion $ 7.52 million
Feb 19, 2026 $ 80.34
+3.62%
$ 1.69 billion $ 6.29 million
Feb 18, 2026 $ 77.53
-3.22%
$ 1.63 billion $ 9.11 million
Feb 17, 2026 $ 80.11
+0.33%
$ 1.68 billion $ 8.06 million
Feb 16, 2026 $ 79.85
+0.50%
$ 1.68 billion $ 11.8 million
Feb 15, 2026 $ 79.46
-1.66%
$ 1.67 billion $ 16.1 million
Feb 14, 2026 $ 80.8
+4.87%
$ 1.7 billion $ 15.59 million
Feb 13, 2026 $ 77.05
+3.26%
$ 1.62 billion $ 11.61 million
Feb 12, 2026 $ 74.61
+2.06%
$ 1.57 billion $ 11.98 million
Feb 11, 2026 $ 73.1
-3.76%
$ 1.54 billion $ 15.91 million
Feb 10, 2026 $ 75.95
-0.11%
$ 1.6 billion $ 14.7 million
Feb 9, 2026 $ 76.04
+0.12%
$ 1.6 billion $ 12.29 million
Feb 8, 2026 $ 75.94
+0.25%
$ 1.6 billion $ 11.95 million
Feb 7, 2026 $ 75.75
+0.27%
$ 1.59 billion $ 27.86 million
Feb 6, 2026 $ 75.54
+10.78%
$ 1.59 billion $ 52.98 million
Feb 5, 2026 $ 68.17
-16.40%
$ 1.43 billion $ 58.38 million
Feb 4, 2026 $ 81.54
-3.11%
$ 1.71 billion $ 28.26 million
Feb 3, 2026 $ 84.16
-5.40%
$ 1.77 billion $ 23.45 million
Feb 2, 2026 $ 88.98
+1.30%
$ 1.87 billion $ 31.18 million
Feb 1, 2026 $ 87.84
-3.15%
$ 1.84 billion $ 25.06 million
Jan 31, 2026 $ 90.64
-10.86%
$ 1.9 billion $ 53.37 million
Jan 30, 2026 $ 101.69
-1.10%
$ 2.14 billion $ 22.71 million
Jan 29, 2026 $ 102.81
-3.23%
$ 2.16 billion $ 23.07 million
Jan 28, 2026 $ 106.25
-0.24%
$ 2.23 billion $ 20.8 million
Jan 27, 2026 $ 106.5
+2.94%
$ 2.24 billion $ 14.3 million
Jan 26, 2026 $ 103.46
+1.82%
$ 2.17 billion $ 12.19 million
Jan 25, 2026 $ 101.62
-1.67%
$ 2.13 billion $ 22.38 million
Jan 24, 2026 $ 103.35
+0.35%
$ 2.17 billion $ 10.33 million
Jan 23, 2026 $ 102.99
-0.45%
$ 2.16 billion $ 11.04 million
Jan 22, 2026 $ 103.45
-0.61%
$ 2.17 billion $ 10.78 million
Jan 21, 2026 $ 104.09
+1.50%
$ 2.19 billion $ 15.31 million
Jan 20, 2026 $ 102.55
-5.39%
$ 2.15 billion $ 27.04 million
Jan 19, 2026 $ 108.4
-3.58%
$ 2.28 billion $ 26.09 million
Jan 18, 2026 $ 112.42
-1.54%
$ 2.36 billion $ 9.89 million
Jan 17, 2026 $ 114.18
-0.50%
$ 2.4 billion $ 11.46 million
Jan 16, 2026 $ 114.75
+0.13%
$ 2.41 billion $ 22.26 million
Jan 15, 2026 $ 114.6
-1.93%
$ 2.41 billion $ 19.69 million
Jan 14, 2026 $ 116.85
-0.07%
$ 2.45 billion $ 37.17 million
Jan 13, 2026 $ 116.93
+5.13%
$ 2.45 billion $ 42.03 million