OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 74.73
+0.00%
$ 1.57 billion $ 8.13 million
11:14 PM $ 74.74
+0.00%
$ 1.57 billion $ 8.13 million
11:13 PM $ 74.73
+0.01%
$ 1.57 billion $ 8.13 million
11:12 PM $ 74.73
-0.04%
$ 1.57 billion $ 8.13 million
11:11 PM $ 74.76
+0.03%
$ 1.57 billion $ 8.13 million
11:10 PM $ 74.74
+0.02%
$ 1.57 billion $ 8.13 million
11:09 PM $ 74.72
+0.01%
$ 1.57 billion $ 8.12 million
11:08 PM $ 74.71
-0.01%
$ 1.57 billion $ 8.12 million
11:07 PM $ 74.72
+0.01%
$ 1.57 billion $ 8.12 million
11:06 PM $ 74.71
+0.01%
$ 1.57 billion $ 8.12 million
11:05 PM $ 74.7
+0.01%
$ 1.57 billion $ 8.12 million
11:04 PM $ 74.69
+0.06%
$ 1.57 billion $ 8.13 million
11:03 PM $ 74.65
-0.01%
$ 1.57 billion $ 8.13 million
11:02 PM $ 74.66
+0.02%
$ 1.57 billion $ 8.13 million
11:01 PM $ 74.64
+0.01%
$ 1.57 billion $ 8.14 million
11:00 PM $ 74.64
+0.03%
$ 1.57 billion $ 8.14 million
10:59 PM $ 74.62
-0.02%
$ 1.57 billion $ 8.13 million
10:58 PM $ 74.63
+0.02%
$ 1.57 billion $ 8.14 million
10:57 PM $ 74.62
+0.02%
$ 1.57 billion $ 8.14 million
10:56 PM $ 74.6
+0.00%
$ 1.57 billion $ 8.14 million
10:55 PM $ 74.6
-0.02%
$ 1.57 billion $ 8.14 million
10:54 PM $ 74.61
-0.01%
$ 1.57 billion $ 8.13 million
10:53 PM $ 74.62
+0.00%
$ 1.57 billion $ 8.13 million
10:52 PM $ 74.61
-0.01%
$ 1.57 billion $ 8.13 million
10:51 PM $ 74.62
-0.01%
$ 1.57 billion $ 8.13 million
10:50 PM $ 74.62
+0.01%
$ 1.57 billion $ 8.13 million
10:49 PM $ 74.62
+0.03%
$ 1.57 billion $ 8.13 million
10:48 PM $ 74.6
+0.01%
$ 1.57 billion $ 8.13 million
10:47 PM $ 74.59
-0.01%
$ 1.57 billion $ 8.13 million
10:46 PM $ 74.6
+0.02%
$ 1.57 billion $ 8.13 million
10:45 PM $ 74.58
+0.00%
$ 1.57 billion $ 8.13 million
10:44 PM $ 74.58
+0.02%
$ 1.57 billion $ 8.13 million
10:43 PM $ 74.57
-0.02%
$ 1.57 billion $ 8.14 million
10:42 PM $ 74.58
+0.00%
$ 1.57 billion $ 8.14 million
10:41 PM $ 74.58
+0.00%
$ 1.57 billion $ 8.14 million
10:40 PM $ 74.58
-0.01%
$ 1.57 billion $ 8.14 million
10:39 PM $ 74.59
+0.00%
$ 1.57 billion $ 8.14 million
10:38 PM $ 74.59
+0.00%
$ 1.57 billion $ 8.14 million
10:37 PM $ 74.59
-0.02%
$ 1.57 billion $ 8.14 million
10:36 PM $ 74.61
+0.01%
$ 1.57 billion $ 8.14 million
10:35 PM $ 74.61
-0.03%
$ 1.57 billion $ 8.14 million
10:34 PM $ 74.64
-0.01%
$ 1.57 billion $ 8.15 million
10:33 PM $ 74.65
-0.01%
$ 1.57 billion $ 8.16 million
10:32 PM $ 74.65
+0.00%
$ 1.57 billion $ 8.17 million
10:31 PM $ 74.65
-0.01%
$ 1.57 billion $ 8.17 million
10:30 PM $ 74.66
+0.01%
$ 1.57 billion $ 8.17 million
10:29 PM $ 74.65
+0.01%
$ 1.57 billion $ 8.17 million
10:28 PM $ 74.64
-0.02%
$ 1.57 billion $ 8.18 million
10:27 PM $ 74.66
+0.02%
$ 1.57 billion $ 8.18 million
10:26 PM $ 74.64
+0.03%
$ 1.57 billion $ 8.18 million