OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 74.59
+0.00%
$ 1.57 billion $ 8.14 million
10:38 PM $ 74.59
+0.00%
$ 1.57 billion $ 8.14 million
10:37 PM $ 74.59
-0.02%
$ 1.57 billion $ 8.14 million
10:36 PM $ 74.61
+0.01%
$ 1.57 billion $ 8.14 million
10:35 PM $ 74.61
-0.03%
$ 1.57 billion $ 8.14 million
10:34 PM $ 74.64
-0.01%
$ 1.57 billion $ 8.15 million
10:33 PM $ 74.65
-0.01%
$ 1.57 billion $ 8.16 million
10:32 PM $ 74.65
+0.00%
$ 1.57 billion $ 8.17 million
10:31 PM $ 74.65
-0.01%
$ 1.57 billion $ 8.17 million
10:30 PM $ 74.66
+0.01%
$ 1.57 billion $ 8.17 million
10:29 PM $ 74.65
+0.01%
$ 1.57 billion $ 8.17 million
10:28 PM $ 74.64
-0.02%
$ 1.57 billion $ 8.18 million
10:27 PM $ 74.66
+0.02%
$ 1.57 billion $ 8.18 million
10:26 PM $ 74.64
+0.03%
$ 1.57 billion $ 8.18 million
10:25 PM $ 74.62
+0.01%
$ 1.57 billion $ 8.17 million
10:24 PM $ 74.61
+0.02%
$ 1.57 billion $ 8.17 million
10:23 PM $ 74.59
+0.02%
$ 1.57 billion $ 8.17 million
10:22 PM $ 74.58
-0.02%
$ 1.57 billion $ 8.16 million
10:21 PM $ 74.59
+0.01%
$ 1.57 billion $ 8.16 million
10:20 PM $ 74.59
+0.02%
$ 1.57 billion $ 8.16 million
10:19 PM $ 74.57
-0.03%
$ 1.57 billion $ 8.16 million
10:18 PM $ 74.59
+0.02%
$ 1.57 billion $ 8.16 million
10:17 PM $ 74.58
+0.00%
$ 1.57 billion $ 8.16 million
10:16 PM $ 74.58
-0.01%
$ 1.57 billion $ 8.16 million
10:15 PM $ 74.58
-0.02%
$ 1.57 billion $ 8.16 million
10:14 PM $ 74.6
-0.01%
$ 1.57 billion $ 8.16 million
10:13 PM $ 74.61
+0.01%
$ 1.57 billion $ 8.17 million
10:12 PM $ 74.59
-0.01%
$ 1.57 billion $ 8.17 million
10:11 PM $ 74.6
-0.02%
$ 1.57 billion $ 8.17 million
10:10 PM $ 74.62
-0.05%
$ 1.57 billion $ 8.17 million
10:09 PM $ 74.65
-0.05%
$ 1.57 billion $ 8.17 million
10:08 PM $ 74.69
+0.03%
$ 1.57 billion $ 8.17 million
10:07 PM $ 74.67
+0.01%
$ 1.57 billion $ 8.17 million
10:06 PM $ 74.67
-0.04%
$ 1.57 billion $ 8.17 million
10:05 PM $ 74.69
+0.01%
$ 1.57 billion $ 8.17 million
10:04 PM $ 74.69
+0.04%
$ 1.57 billion $ 8.17 million
10:03 PM $ 74.67
-0.01%
$ 1.57 billion $ 8.17 million
10:02 PM $ 74.67
+0.01%
$ 1.57 billion $ 8.17 million
10:01 PM $ 74.66
-0.03%
$ 1.57 billion $ 8.17 million
10:00 PM $ 74.69
+0.01%
$ 1.57 billion $ 8.17 million
9:59 PM $ 74.68
-0.06%
$ 1.57 billion $ 8.17 million
9:58 PM $ 74.72
+0.00%
$ 1.57 billion $ 8.17 million
9:57 PM $ 74.72
-0.06%
$ 1.57 billion $ 8.18 million
9:56 PM $ 74.75
-0.05%
$ 1.57 billion $ 8.17 million
9:55 PM $ 74.79
+0.02%
$ 1.57 billion $ 8.17 million
9:54 PM $ 74.78
+0.02%
$ 1.57 billion $ 8.17 million
9:53 PM $ 74.77
+0.01%
$ 1.57 billion $ 8.17 million
9:52 PM $ 74.76
+0.00%
$ 1.57 billion $ 8.17 million
9:51 PM $ 74.76
-0.04%
$ 1.57 billion $ 8.17 million
9:50 PM $ 74.79
+0.03%
$ 1.57 billion $ 8.17 million