OKB Historical Data

OKB Page 23
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 74.67
-0.01%
$ 1.57 billion $ 8.17 million
10:02 PM $ 74.67
+0.01%
$ 1.57 billion $ 8.17 million
10:01 PM $ 74.66
-0.03%
$ 1.57 billion $ 8.17 million
10:00 PM $ 74.69
+0.01%
$ 1.57 billion $ 8.17 million
9:59 PM $ 74.68
-0.06%
$ 1.57 billion $ 8.17 million
9:58 PM $ 74.72
+0.00%
$ 1.57 billion $ 8.17 million
9:57 PM $ 74.72
-0.06%
$ 1.57 billion $ 8.18 million
9:56 PM $ 74.75
-0.05%
$ 1.57 billion $ 8.17 million
9:55 PM $ 74.79
+0.02%
$ 1.57 billion $ 8.17 million
9:54 PM $ 74.78
+0.02%
$ 1.57 billion $ 8.17 million
9:53 PM $ 74.77
+0.01%
$ 1.57 billion $ 8.17 million
9:52 PM $ 74.76
+0.00%
$ 1.57 billion $ 8.17 million
9:51 PM $ 74.76
-0.04%
$ 1.57 billion $ 8.17 million
9:50 PM $ 74.79
+0.03%
$ 1.57 billion $ 8.17 million
9:49 PM $ 74.77
+0.02%
$ 1.57 billion $ 8.17 million
9:48 PM $ 74.76
-0.03%
$ 1.57 billion $ 8.17 million
9:47 PM $ 74.78
+0.05%
$ 1.57 billion $ 8.16 million
9:46 PM $ 74.74
+0.01%
$ 1.57 billion $ 8.16 million
9:45 PM $ 74.73
+0.05%
$ 1.57 billion $ 8.16 million
9:44 PM $ 74.69
+0.02%
$ 1.57 billion $ 8.15 million
9:43 PM $ 74.68
-0.01%
$ 1.57 billion $ 8.14 million
9:42 PM $ 74.69
+0.03%
$ 1.57 billion $ 8.13 million
9:41 PM $ 74.66
+0.05%
$ 1.57 billion $ 8.12 million
9:40 PM $ 74.62
+0.03%
$ 1.57 billion $ 8.12 million
9:39 PM $ 74.6
+0.02%
$ 1.57 billion $ 8.12 million
9:38 PM $ 74.58
-0.01%
$ 1.57 billion $ 8.12 million
9:37 PM $ 74.59
+0.02%
$ 1.57 billion $ 8.12 million
9:36 PM $ 74.58
+0.00%
$ 1.57 billion $ 8.12 million
9:35 PM $ 74.57
+0.01%
$ 1.57 billion $ 8.12 million
9:34 PM $ 74.56
-0.01%
$ 1.57 billion $ 8.12 million
9:33 PM $ 74.57
+0.00%
$ 1.57 billion $ 8.13 million
9:32 PM $ 74.57
+0.01%
$ 1.57 billion $ 8.13 million
9:31 PM $ 74.56
-0.01%
$ 1.57 billion $ 8.13 million
9:30 PM $ 74.57
+0.02%
$ 1.57 billion $ 8.13 million
9:29 PM $ 74.55
+0.01%
$ 1.57 billion $ 8.13 million
9:28 PM $ 74.55
+0.00%
$ 1.57 billion $ 8.13 million
9:27 PM $ 74.55
+0.03%
$ 1.57 billion $ 8.12 million
9:26 PM $ 74.53
+0.00%
$ 1.57 billion $ 8.12 million
9:25 PM $ 74.53
-0.01%
$ 1.57 billion $ 8.12 million
9:24 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.12 million
9:23 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.12 million
9:22 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:21 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:20 PM $ 74.54
-0.01%
$ 1.57 billion $ 8.13 million
9:19 PM $ 74.55
+0.02%
$ 1.57 billion $ 8.13 million
9:18 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:17 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:16 PM $ 74.54
+0.02%
$ 1.57 billion $ 8.14 million
9:15 PM $ 74.52
+0.03%
$ 1.57 billion $ 8.14 million
9:14 PM $ 74.49
+0.03%
$ 1.56 billion $ 8.14 million