OKB Historical Data

OKB Page 22
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 74.58
+0.00%
$ 1.57 billion $ 8.12 million
9:35 PM $ 74.57
+0.01%
$ 1.57 billion $ 8.12 million
9:34 PM $ 74.56
-0.01%
$ 1.57 billion $ 8.12 million
9:33 PM $ 74.57
+0.00%
$ 1.57 billion $ 8.13 million
9:32 PM $ 74.57
+0.01%
$ 1.57 billion $ 8.13 million
9:31 PM $ 74.56
-0.01%
$ 1.57 billion $ 8.13 million
9:30 PM $ 74.57
+0.02%
$ 1.57 billion $ 8.13 million
9:29 PM $ 74.55
+0.01%
$ 1.57 billion $ 8.13 million
9:28 PM $ 74.55
+0.00%
$ 1.57 billion $ 8.13 million
9:27 PM $ 74.55
+0.03%
$ 1.57 billion $ 8.12 million
9:26 PM $ 74.53
+0.00%
$ 1.57 billion $ 8.12 million
9:25 PM $ 74.53
-0.01%
$ 1.57 billion $ 8.12 million
9:24 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.12 million
9:23 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.12 million
9:22 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:21 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:20 PM $ 74.54
-0.01%
$ 1.57 billion $ 8.13 million
9:19 PM $ 74.55
+0.02%
$ 1.57 billion $ 8.13 million
9:18 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:17 PM $ 74.54
+0.00%
$ 1.57 billion $ 8.13 million
9:16 PM $ 74.54
+0.02%
$ 1.57 billion $ 8.14 million
9:15 PM $ 74.52
+0.03%
$ 1.57 billion $ 8.14 million
9:14 PM $ 74.49
+0.03%
$ 1.56 billion $ 8.14 million
9:13 PM $ 74.47
-0.03%
$ 1.56 billion $ 8.14 million
9:12 PM $ 74.49
+0.01%
$ 1.56 billion $ 8.16 million
9:11 PM $ 74.48
-0.01%
$ 1.56 billion $ 8.16 million
9:10 PM $ 74.48
+0.04%
$ 1.56 billion $ 8.16 million
9:09 PM $ 74.45
-0.01%
$ 1.56 billion $ 8.15 million
9:08 PM $ 74.46
+0.00%
$ 1.56 billion $ 8.15 million
9:07 PM $ 74.46
+0.00%
$ 1.56 billion $ 8.15 million
9:06 PM $ 74.46
+0.00%
$ 1.56 billion $ 8.15 million
9:05 PM $ 74.46
+0.02%
$ 1.56 billion $ 8.15 million
9:04 PM $ 74.45
-0.01%
$ 1.56 billion $ 8.15 million
9:03 PM $ 74.45
+0.02%
$ 1.56 billion $ 8.15 million
9:02 PM $ 74.43
+0.00%
$ 1.56 billion $ 8.15 million
9:01 PM $ 74.43
+0.00%
$ 1.56 billion $ 8.15 million
9:00 PM $ 74.43
+0.01%
$ 1.56 billion $ 8.15 million
8:59 PM $ 74.42
+0.01%
$ 1.56 billion $ 8.15 million
8:58 PM $ 74.42
+0.01%
$ 1.56 billion $ 8.15 million
8:57 PM $ 74.41
+0.01%
$ 1.56 billion $ 8.15 million
8:56 PM $ 74.41
+0.00%
$ 1.56 billion $ 8.15 million
8:55 PM $ 74.41
+0.00%
$ 1.56 billion $ 8.15 million
8:54 PM $ 74.41
+0.01%
$ 1.56 billion $ 8.15 million
8:53 PM $ 74.41
+0.01%
$ 1.56 billion $ 8.16 million
8:52 PM $ 74.4
-0.03%
$ 1.56 billion $ 8.16 million
8:51 PM $ 74.42
-0.01%
$ 1.56 billion $ 8.16 million
8:50 PM $ 74.43
+0.03%
$ 1.56 billion $ 8.16 million
8:49 PM $ 74.4
+0.02%
$ 1.56 billion $ 8.16 million
8:48 PM $ 74.39
+0.01%
$ 1.56 billion $ 8.16 million
8:47 PM $ 74.38
+0.01%
$ 1.56 billion $ 8.16 million