OKB Historical Data

OKB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 43.73
+0.67%
$ 10.05 billion $ 3.63 million
Sep 17, 2023 $ 43.44
+0.09%
$ 9.98 billion $ 2.45 million
Sep 16, 2023 $ 43.4
+1.28%
$ 9.97 billion $ 2.23 million
Sep 15, 2023 $ 42.85
+0.72%
$ 9.85 billion $ 1.74 million
Sep 14, 2023 $ 42.54
+1.02%
$ 9.78 billion $ 1.9 million
Sep 13, 2023 $ 42.11
+0.95%
$ 9.68 billion $ 2.24 million
Sep 12, 2023 $ 41.72
+0.87%
$ 9.59 billion $ 3.21 million
Sep 11, 2023 $ 41.36
-1.92%
$ 9.76 billion $ 3.3 million
Sep 10, 2023 $ 42.17
-0.29%
$ 9.95 billion $ 2.51 million
Sep 9, 2023 $ 42.29
-0.25%
$ 9.98 billion $ 1.18 million
Sep 8, 2023 $ 42.4
+0.30%
$ 10 billion $ 2.22 million
Sep 7, 2023 $ 42.27
-0.19%
$ 9.97 billion $ 2.21 million
Sep 6, 2023 $ 42.35
-0.72%
$ 9.99 billion $ 2.15 million
Sep 5, 2023 $ 42.66
+0.16%
$ 10.07 billion $ 1.6 million
Sep 4, 2023 $ 42.59
+0.29%
$ 10.05 billion $ 2.62 million
Sep 3, 2023 $ 42.47
+1.57%
$ 10.02 billion $ 2.02 million
Sep 2, 2023 $ 41.81
-2.84%
$ 9.87 billion $ 3.79 million
Sep 1, 2023 $ 43.03
-0.45%
$ 10.15 billion $ 2.36 million
Aug 31, 2023 $ 43.23
-1.58%
$ 10.2 billion $ 4.16 million
Aug 30, 2023 $ 43.92
-0.14%
$ 10.36 billion $ 1.91 million
Aug 29, 2023 $ 43.98
+1.71%
$ 10.38 billion $ 6.1 million
Aug 28, 2023 $ 43.24
-0.27%
$ 10.2 billion $ 2.6 million
Aug 27, 2023 $ 43.36
+0.08%
$ 10.23 billion $ 1.19 million
Aug 26, 2023 $ 43.33
+0.64%
$ 10.22 billion $ 1.82 million
Aug 25, 2023 $ 43.05
-0.80%
$ 10.16 billion $ 2.59 million
Aug 24, 2023 $ 43.39
-2.00%
$ 10.24 billion $ 4.64 million
Aug 23, 2023 $ 44.28
+2.88%
$ 10.45 billion $ 2.93 million
Aug 22, 2023 $ 43.04
-0.92%
$ 10.16 billion $ 1.54 million
Aug 21, 2023 $ 43.44
-1.89%
$ 10.25 billion $ 1.73 million
Aug 20, 2023 $ 44.28
+1.56%
$ 10.45 billion $ 2.4 million
Aug 19, 2023 $ 43.6
+2.55%
$ 10.29 billion $ 2.86 million
Aug 18, 2023 $ 42.51
-0.70%
$ 10.03 billion $ 3.9 million
Aug 17, 2023 $ 42.81
-6.08%
$ 10.1 billion $ 7.28 million
Aug 16, 2023 $ 45.59
-1.74%
$ 10.76 billion $ 3.64 million
Aug 15, 2023 $ 46.4
-1.43%
$ 10.95 billion $ 2.96 million
Aug 14, 2023 $ 47.07
+0.97%
$ 11.11 billion $ 2.78 million
Aug 13, 2023 $ 46.61
-3.24%
$ 11 billion $ 4.4 million
Aug 12, 2023 $ 48.18
+0.56%
$ 11.37 billion $ 1.71 million
Aug 11, 2023 $ 47.91
-2.19%
$ 11.31 billion $ 3.83 million
Aug 10, 2023 $ 48.98
+0.83%
$ 11.56 billion $ 5.32 million
Aug 9, 2023 $ 48.58
+3.34%
$ 11.46 billion $ 13.54 million
Aug 8, 2023 $ 47.01
+4.44%
$ 11.09 billion $ 6.35 million
Aug 7, 2023 $ 45.01
-0.21%
$ 10.62 billion $ 4.26 million
Aug 6, 2023 $ 45.11
-0.30%
$ 10.64 billion $ 2.97 million
Aug 5, 2023 $ 45.24
+1.16%
$ 10.68 billion $ 4.94 million
Aug 4, 2023 $ 44.72
+6.74%
$ 10.55 billion $ 11.39 million
Aug 3, 2023 $ 41.9
-0.40%
$ 9.89 billion $ 1.88 million
Aug 2, 2023 $ 42.07
-0.86%
$ 9.93 billion $ 1.74 million
Aug 1, 2023 $ 42.43
-0.34%
$ 10.01 billion $ 3.97 million
Jul 31, 2023 $ 42.57
-0.11%
$ 10.05 billion $ 1.49 million