OKB Historical Data

OKB Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 74.41
+0.00%
$ 1.56 billion $ 8.15 million
8:55 PM $ 74.41
+0.00%
$ 1.56 billion $ 8.15 million
8:54 PM $ 74.41
+0.01%
$ 1.56 billion $ 8.15 million
8:53 PM $ 74.41
+0.01%
$ 1.56 billion $ 8.16 million
8:52 PM $ 74.4
-0.03%
$ 1.56 billion $ 8.16 million
8:51 PM $ 74.42
-0.01%
$ 1.56 billion $ 8.16 million
8:50 PM $ 74.43
+0.03%
$ 1.56 billion $ 8.16 million
8:49 PM $ 74.4
+0.02%
$ 1.56 billion $ 8.16 million
8:48 PM $ 74.39
+0.01%
$ 1.56 billion $ 8.16 million
8:47 PM $ 74.38
+0.01%
$ 1.56 billion $ 8.16 million
8:46 PM $ 74.37
+0.00%
$ 1.56 billion $ 8.16 million
8:45 PM $ 74.37
+0.02%
$ 1.56 billion $ 8.16 million
8:44 PM $ 74.35
-0.03%
$ 1.56 billion $ 8.16 million
8:43 PM $ 74.38
-0.01%
$ 1.56 billion $ 8.16 million
8:42 PM $ 74.38
-0.01%
$ 1.56 billion $ 8.16 million
8:41 PM $ 74.39
+0.02%
$ 1.56 billion $ 8.16 million
8:40 PM $ 74.37
+0.01%
$ 1.56 billion $ 8.16 million
8:39 PM $ 74.36
+0.00%
$ 1.56 billion $ 8.16 million
8:38 PM $ 74.36
+0.01%
$ 1.56 billion $ 8.17 million
8:37 PM $ 74.35
+0.01%
$ 1.56 billion $ 8.17 million
8:36 PM $ 74.35
-0.01%
$ 1.56 billion $ 8.17 million
8:35 PM $ 74.35
+0.01%
$ 1.56 billion $ 8.17 million
8:34 PM $ 74.35
+0.00%
$ 1.56 billion $ 8.17 million
8:33 PM $ 74.35
+0.00%
$ 1.56 billion $ 8.17 million
8:32 PM $ 74.35
+0.00%
$ 1.56 billion $ 8.17 million
8:31 PM $ 74.35
+0.00%
$ 1.56 billion $ 8.17 million
8:30 PM $ 74.35
-0.02%
$ 1.56 billion $ 8.17 million
8:29 PM $ 74.36
-0.01%
$ 1.56 billion $ 8.18 million
8:28 PM $ 74.37
+0.00%
$ 1.56 billion $ 8.2 million
8:27 PM $ 74.37
+0.00%
$ 1.56 billion $ 8.2 million
8:26 PM $ 74.37
+0.00%
$ 1.56 billion $ 8.2 million
8:25 PM $ 74.37
-0.02%
$ 1.56 billion $ 8.2 million
8:24 PM $ 74.38
-0.01%
$ 1.56 billion $ 8.2 million
8:23 PM $ 74.38
+0.00%
$ 1.56 billion $ 8.2 million
8:22 PM $ 74.38
+0.00%
$ 1.56 billion $ 8.21 million
8:21 PM $ 74.39
+0.00%
$ 1.56 billion $ 8.21 million
8:20 PM $ 74.39
-0.04%
$ 1.56 billion $ 8.21 million
8:19 PM $ 74.41
-0.09%
$ 1.56 billion $ 8.21 million
8:18 PM $ 74.48
+0.01%
$ 1.56 billion $ 8.19 million
8:17 PM $ 74.47
-0.01%
$ 1.56 billion $ 8.19 million
8:16 PM $ 74.48
+0.01%
$ 1.56 billion $ 8.19 million
8:15 PM $ 74.48
+0.02%
$ 1.56 billion $ 8.2 million
8:14 PM $ 74.46
+0.01%
$ 1.56 billion $ 8.22 million
8:13 PM $ 74.45
-0.02%
$ 1.56 billion $ 8.22 million
8:12 PM $ 74.47
+0.00%
$ 1.56 billion $ 8.22 million
8:11 PM $ 74.47
+0.02%
$ 1.56 billion $ 8.22 million
8:10 PM $ 74.45
+0.01%
$ 1.56 billion $ 8.23 million
8:09 PM $ 74.45
+0.00%
$ 1.56 billion $ 8.23 million
8:08 PM $ 74.45
+0.03%
$ 1.56 billion $ 8.23 million
8:07 PM $ 74.43
-0.01%
$ 1.56 billion $ 8.23 million