OKB Historical Data

OKB Page 14
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 74.31
+0.01%
$ 1.56 billion $ 8.46 million
6:26 PM $ 74.3
+0.01%
$ 1.56 billion $ 8.46 million
6:25 PM $ 74.3
+0.04%
$ 1.56 billion $ 8.47 million
6:24 PM $ 74.26
+0.02%
$ 1.56 billion $ 8.48 million
6:23 PM $ 74.24
+0.01%
$ 1.56 billion $ 8.5 million
6:22 PM $ 74.24
+0.02%
$ 1.56 billion $ 8.51 million
6:21 PM $ 74.22
+0.04%
$ 1.56 billion $ 8.51 million
6:20 PM $ 74.19
-0.03%
$ 1.56 billion $ 8.55 million
6:19 PM $ 74.22
+0.01%
$ 1.56 billion $ 8.57 million
6:18 PM $ 74.21
-0.01%
$ 1.56 billion $ 8.68 million
6:17 PM $ 74.22
+0.00%
$ 1.56 billion $ 8.68 million
6:16 PM $ 74.22
+0.00%
$ 1.56 billion $ 8.68 million
6:15 PM $ 74.22
+0.02%
$ 1.56 billion $ 8.68 million
6:14 PM $ 74.2
+0.01%
$ 1.56 billion $ 8.69 million
6:13 PM $ 74.19
-0.01%
$ 1.56 billion $ 8.7 million
6:12 PM $ 74.2
+0.03%
$ 1.56 billion $ 8.71 million
6:11 PM $ 74.18
-0.04%
$ 1.56 billion $ 8.72 million
6:10 PM $ 74.2
+0.05%
$ 1.56 billion $ 8.72 million
6:09 PM $ 74.16
+0.03%
$ 1.56 billion $ 8.74 million
6:08 PM $ 74.14
-0.01%
$ 1.56 billion $ 8.76 million
6:07 PM $ 74.15
+0.03%
$ 1.56 billion $ 8.77 million
6:06 PM $ 74.13
+0.00%
$ 1.56 billion $ 8.81 million
6:05 PM $ 74.13
-0.01%
$ 1.56 billion $ 8.88 million
6:04 PM $ 74.13
+0.02%
$ 1.56 billion $ 8.9 million
6:03 PM $ 74.12
+0.01%
$ 1.56 billion $ 8.92 million
6:02 PM $ 74.11
-0.03%
$ 1.56 billion $ 8.93 million
6:01 PM $ 74.13
+0.01%
$ 1.56 billion $ 8.96 million
6:00 PM $ 74.13
+0.00%
$ 1.56 billion $ 8.96 million
5:59 PM $ 74.13
+0.02%
$ 1.56 billion $ 8.97 million
5:58 PM $ 74.11
-0.01%
$ 1.56 billion $ 8.97 million
5:57 PM $ 74.12
+0.03%
$ 1.56 billion $ 8.96 million
5:56 PM $ 74.1
+0.01%
$ 1.56 billion $ 8.96 million
5:55 PM $ 74.09
-0.11%
$ 1.56 billion $ 8.96 million
5:54 PM $ 74.17
-0.06%
$ 1.56 billion $ 8.95 million
5:53 PM $ 74.22
+0.01%
$ 1.56 billion $ 8.94 million
5:52 PM $ 74.21
-0.13%
$ 1.56 billion $ 8.94 million
5:51 PM $ 74.31
+0.01%
$ 1.56 billion $ 8.85 million
5:50 PM $ 74.3
-0.07%
$ 1.56 billion $ 8.85 million
5:49 PM $ 74.35
+0.01%
$ 1.56 billion $ 8.85 million
5:48 PM $ 74.35
+0.00%
$ 1.56 billion $ 8.86 million
5:47 PM $ 74.35
-0.03%
$ 1.56 billion $ 8.86 million
5:46 PM $ 74.37
-0.01%
$ 1.56 billion $ 8.85 million
5:45 PM $ 74.38
+0.01%
$ 1.56 billion $ 8.86 million
5:44 PM $ 74.37
+0.01%
$ 1.56 billion $ 8.85 million
5:43 PM $ 74.36
+0.00%
$ 1.56 billion $ 8.85 million
5:42 PM $ 74.36
+0.00%
$ 1.56 billion $ 8.85 million
5:41 PM $ 74.37
+0.00%
$ 1.56 billion $ 8.86 million
5:40 PM $ 74.37
+0.01%
$ 1.56 billion $ 8.86 million
5:39 PM $ 74.36
+0.01%
$ 1.56 billion $ 8.87 million
5:38 PM $ 74.35
+0.01%
$ 1.56 billion $ 8.88 million