OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 40.16
-0.30%
$ 2.41 billion $ 2.25 million
Oct 21, 2024 $ 40.28
-1.26%
$ 2.42 billion $ 2.81 million
Oct 20, 2024 $ 40.8
+0.67%
$ 2.45 billion $ 2.28 million
Oct 19, 2024 $ 40.52
+0.25%
$ 2.43 billion $ 1.88 million
Oct 18, 2024 $ 40.42
-0.50%
$ 2.43 billion $ 3.62 million
Oct 17, 2024 $ 40.63
-1.21%
$ 2.44 billion $ 2.26 million
Oct 16, 2024 $ 41.13
-0.85%
$ 2.47 billion $ 2.9 million
Oct 15, 2024 $ 41.48
-2.07%
$ 2.49 billion $ 3.51 million
Oct 14, 2024 $ 42.36
+1.83%
$ 2.54 billion $ 3.73 million
Oct 13, 2024 $ 41.6
-1.49%
$ 2.5 billion $ 1.84 million
Oct 12, 2024 $ 42.23
-0.28%
$ 2.53 billion $ 2.02 million
Oct 11, 2024 $ 42.34
+1.70%
$ 2.54 billion $ 2.39 million
Oct 10, 2024 $ 41.64
+1.74%
$ 2.5 billion $ 2.48 million
Oct 9, 2024 $ 40.92
-4.68%
$ 2.46 billion $ 3.75 million
Oct 8, 2024 $ 42.93
+2.75%
$ 2.58 billion $ 3.17 million
Oct 7, 2024 $ 41.78
+0.14%
$ 2.51 billion $ 2.57 million
Oct 6, 2024 $ 41.73
+0.32%
$ 2.5 billion $ 1.01 million
Oct 5, 2024 $ 41.59
-0.43%
$ 2.5 billion $ 1.1 million
Oct 4, 2024 $ 41.77
+2.40%
$ 2.51 billion $ 2.39 million
Oct 3, 2024 $ 40.79
+1.75%
$ 2.45 billion $ 2.31 million
Oct 2, 2024 $ 40.09
+0.60%
$ 2.41 billion $ 2.53 million
Oct 1, 2024 $ 39.85
-3.77%
$ 2.39 billion $ 3.76 million
Sep 30, 2024 $ 41.41
-3.42%
$ 2.48 billion $ 3.12 million
Sep 29, 2024 $ 42.87
-0.01%
$ 2.57 billion $ 1.73 million
Sep 28, 2024 $ 42.89
+0.82%
$ 2.57 billion $ 2.06 million
Sep 27, 2024 $ 42.54
+0.49%
$ 2.55 billion $ 4.18 million
Sep 26, 2024 $ 42.32
+7.10%
$ 2.54 billion $ 7.59 million
Sep 25, 2024 $ 39.49
-1.61%
$ 2.37 billion $ 2.21 million
Sep 24, 2024 $ 40.13
+0.01%
$ 2.41 billion $ 2.67 million
Sep 23, 2024 $ 40.13
+0.17%
$ 2.41 billion $ 1.99 million
Sep 22, 2024 $ 40.06
+0.82%
$ 2.4 billion $ 2.77 million
Sep 21, 2024 $ 39.72
+0.97%
$ 2.38 billion $ 1.72 million
Sep 20, 2024 $ 39.34
-2.39%
$ 2.36 billion $ 4.26 million
Sep 19, 2024 $ 40.31
+4.90%
$ 2.42 billion $ 5.09 million
Sep 18, 2024 $ 38.42
+0.76%
$ 2.31 billion $ 2.41 million
Sep 17, 2024 $ 38.13
-1.10%
$ 2.29 billion $ 5.06 million
Sep 16, 2024 $ 38.56
+0.12%
$ 2.31 billion $ 2.48 million
Sep 15, 2024 $ 38.51
-2.24%
$ 2.31 billion $ 2.6 million
Sep 14, 2024 $ 39.39
-1.84%
$ 2.36 billion $ 1.93 million
Sep 13, 2024 $ 40.15
+1.74%
$ 2.41 billion $ 3.46 million
Sep 12, 2024 $ 39.45
+0.61%
$ 2.37 billion $ 2.62 million
Sep 11, 2024 $ 39.22
+0.80%
$ 2.35 billion $ 3.5 million
Sep 10, 2024 $ 38.9
+3.66%
$ 2.33 billion $ 2.88 million
Sep 9, 2024 $ 37.55
+3.51%
$ 2.25 billion $ 2.79 million
Sep 8, 2024 $ 36.28
+1.43%
$ 2.18 billion $ 2.1 million
Sep 7, 2024 $ 35.76
-0.25%
$ 2.15 billion $ 2.63 million
Sep 6, 2024 $ 35.85
-1.19%
$ 2.15 billion $ 3.29 million
Sep 5, 2024 $ 36.28
-1.36%
$ 2.18 billion $ 2.97 million
Sep 4, 2024 $ 36.78
+1.79%
$ 2.21 billion $ 2.77 million
Sep 3, 2024 $ 36.14
-1.62%
$ 2.17 billion $ 2.29 million