OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 74.37
+0.01%
$ 1.56 billion $ 8.85 million
5:43 PM $ 74.36
+0.00%
$ 1.56 billion $ 8.85 million
5:42 PM $ 74.36
+0.00%
$ 1.56 billion $ 8.85 million
5:41 PM $ 74.37
+0.00%
$ 1.56 billion $ 8.86 million
5:40 PM $ 74.37
+0.01%
$ 1.56 billion $ 8.86 million
5:39 PM $ 74.36
+0.01%
$ 1.56 billion $ 8.87 million
5:38 PM $ 74.35
+0.01%
$ 1.56 billion $ 8.88 million
5:37 PM $ 74.35
+0.01%
$ 1.56 billion $ 8.89 million
5:36 PM $ 74.34
+0.00%
$ 1.56 billion $ 8.9 million
5:35 PM $ 74.34
-0.03%
$ 1.56 billion $ 8.9 million
5:34 PM $ 74.36
-0.02%
$ 1.56 billion $ 8.91 million
5:33 PM $ 74.38
-0.02%
$ 1.56 billion $ 8.91 million
5:32 PM $ 74.37
-0.02%
$ 1.56 billion $ 8.92 million
5:31 PM $ 74.39
-0.03%
$ 1.56 billion $ 8.92 million
5:30 PM $ 74.41
+0.01%
$ 1.56 billion $ 8.92 million
5:29 PM $ 74.41
+0.00%
$ 1.56 billion $ 8.93 million
5:28 PM $ 74.41
+0.04%
$ 1.56 billion $ 8.94 million
5:27 PM $ 74.38
+0.00%
$ 1.56 billion $ 8.94 million
5:26 PM $ 74.38
+0.00%
$ 1.56 billion $ 8.94 million
5:25 PM $ 74.38
+0.03%
$ 1.56 billion $ 8.94 million
5:24 PM $ 74.35
+0.00%
$ 1.56 billion $ 8.95 million
5:23 PM $ 74.35
+0.04%
$ 1.56 billion $ 8.95 million
5:22 PM $ 74.32
+0.02%
$ 1.56 billion $ 8.95 million
5:21 PM $ 74.31
-0.01%
$ 1.56 billion $ 8.95 million
5:20 PM $ 74.31
+0.00%
$ 1.56 billion $ 8.95 million
5:19 PM $ 74.32
+0.01%
$ 1.56 billion $ 8.96 million
5:18 PM $ 74.32
+0.05%
$ 1.56 billion $ 8.96 million
5:17 PM $ 74.28
+0.03%
$ 1.56 billion $ 8.96 million
5:16 PM $ 74.26
-0.02%
$ 1.56 billion $ 8.98 million
5:15 PM $ 74.27
+0.03%
$ 1.56 billion $ 8.98 million
5:14 PM $ 74.25
+0.00%
$ 1.56 billion $ 8.99 million
5:13 PM $ 74.25
+0.04%
$ 1.56 billion $ 9.01 million
5:12 PM $ 74.22
+0.00%
$ 1.56 billion $ 9.03 million
5:11 PM $ 74.22
-0.01%
$ 1.56 billion $ 9.03 million
5:10 PM $ 74.22
-0.03%
$ 1.56 billion $ 9.05 million
5:09 PM $ 74.25
+0.02%
$ 1.56 billion $ 9.09 million
5:08 PM $ 74.24
-0.01%
$ 1.56 billion $ 9.1 million
5:07 PM $ 74.27
+0.04%
$ 1.56 billion $ 9.09 million
5:06 PM $ 74.23
-0.04%
$ 1.56 billion $ 9.09 million
5:05 PM $ 74.27
-0.09%
$ 1.56 billion $ 9.09 million
5:04 PM $ 74.33
+0.00%
$ 1.56 billion $ 9.1 million
5:03 PM $ 74.33
-0.02%
$ 1.56 billion $ 9.11 million
5:02 PM $ 74.35
-0.02%
$ 1.56 billion $ 9.11 million
5:01 PM $ 74.36
-0.03%
$ 1.56 billion $ 9.15 million
5:00 PM $ 74.38
-0.01%
$ 1.56 billion $ 9.15 million
4:59 PM $ 74.39
+0.05%
$ 1.56 billion $ 9.16 million
4:58 PM $ 74.35
+0.02%
$ 1.56 billion $ 9.16 million
4:57 PM $ 74.34
-0.01%
$ 1.56 billion $ 9.16 million
4:56 PM $ 74.35
+0.02%
$ 1.56 billion $ 9.16 million
4:55 PM $ 74.33
+0.00%
$ 1.56 billion $ 9.16 million